Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.22+3.17 (+1.75%)
At close: 04:00PM EDT
184.39 +0.17 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621C000850002024-03-13 3:41PM EDT2024-06-21117.8795.4599.050.00-1480.00%
ZS240719C000850002023-09-05 2:20PM EDT2024-07-1983.9074.9075.950.00-270.00%
ZS241220C000850002024-05-15 12:31PM EDT2024-12-20101.00100.35104.200.00--281.05%
ZS250117C000850002024-02-29 10:50AM EDT2025-01-17160.58110.10114.200.00-121122.75%
ZS260116C000850002024-05-16 2:30PM EDT2026-01-16107.50108.05111.800.00-21269.39%
ZS261218C000850002024-06-04 2:24PM EDT2026-12-18103.00113.50118.500.00-2367.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621P000850002024-05-17 2:47PM EDT2024-06-210.140.000.160.00-5194224.22%
ZS240719P000850002024-05-03 9:30AM EDT2024-07-190.060.002.140.00-1534148.29%
ZS240920P000850002024-05-30 3:25PM EDT2024-09-200.400.001.390.00-51181.74%
ZS241115P000850002024-06-03 3:43PM EDT2024-11-150.500.012.250.00-2271.46%
ZS241220P000850002024-05-31 9:38AM EDT2024-12-200.810.000.910.00-4554.76%
ZS250117P000850002024-05-31 1:39PM EDT2025-01-170.960.251.000.00-757353.91%
ZS250321P000850002024-05-30 10:42AM EDT2025-03-212.450.153.050.00-1257.02%
ZS250417P000850002024-06-06 2:46PM EDT2025-04-171.640.173.300.00--1255.44%
ZS250620P000850002024-06-13 12:42PM EDT2025-06-201.890.013.850.00-101251.67%
ZS260116P000850002024-06-06 10:20AM EDT2026-01-164.302.884.450.00-14051.37%