Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240816C00340000 | 2024-07-08 3:06PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 95.31% |
| ZS240920C00340000 | 2024-07-22 9:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.65 | 0.00 | - | 11 | 164 | 72.36% |
| ZS241220C00340000 | 2024-07-02 10:35AM EDT | 2024-12-20 | 1.13 | 0.31 | 0.85 | 0.00 | - | 1 | 39 | 51.64% |
| ZS250117C00340000 | 2024-07-16 10:12AM EDT | 2025-01-17 | 1.23 | 0.41 | 1.05 | 0.00 | - | 15 | 131 | 49.07% |
| ZS250417C00340000 | 2024-07-24 2:49PM EDT | 2025-04-17 | 2.00 | 1.74 | 1.93 | 0.00 | - | 1 | 86 | 44.71% |
| ZS260116C00340000 | 2024-07-19 2:22PM EDT | 2026-01-16 | 10.30 | 8.15 | 9.40 | 0.00 | - | 21 | 212 | 46.88% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240920P00340000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 112.80 | 89.85 | 93.15 | 0.00 | - | - | 1 | 0.00% |
| ZS241220P00340000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 102.40 | 144.40 | 148.10 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250117P00340000 | 2024-02-13 12:45PM EDT | 2025-01-17 | 101.65 | 139.40 | 143.30 | 0.00 | - | 1 | 6 | 0.00% |
| ZS250417P00340000 | 2024-02-22 10:30AM EDT | 2025-04-17 | 121.45 | 142.50 | 147.50 | 0.00 | - | 2 | 2 | 0.00% |
| ZS260116P00340000 | 2024-07-12 12:27PM EDT | 2026-01-16 | 138.60 | 156.50 | 161.00 | 0.00 | - | - | 0 | 32.84% |
© 2024 Yahoo. All rights reserved.