Canada markets open in 3 hours 27 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.41-4.97 (-2.70%)
At close: 04:00PM EDT
180.97 +1.56 (+0.87%)
Pre-Market: 05:57AM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621C003400002024-06-07 11:57AM EDT2024-06-210.020.000.000.00-18050.00%
ZS240719C003400002024-03-19 9:44AM EDT2024-07-190.510.020.500.00-14197.46%
ZS240816C003400002024-04-18 11:06AM EDT2024-08-160.500.000.500.00-18969.73%
ZS240920C003400002024-06-14 2:30PM EDT2024-09-200.170.000.000.00-2025.00%
ZS241220C003400002024-06-04 3:21PM EDT2024-12-200.590.000.000.00-2012.50%
ZS250117C003400002024-06-13 10:35AM EDT2025-01-171.080.000.000.00-40012.50%
ZS250417C003400002024-06-11 2:31PM EDT2025-04-173.000.000.000.00-1012.50%
ZS260116C003400002024-05-29 3:39PM EDT2026-01-167.500.000.000.00-1012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621P003400002024-03-01 12:53PM EDT2024-06-21121.60145.55149.400.00-100.00%
ZS240920P003400002024-01-11 3:08PM EDT2024-09-20112.8089.8593.150.00--10.00%
ZS241220P003400002024-02-26 12:06PM EDT2024-12-20102.40145.00147.400.00-200.00%
ZS250117P003400002024-02-13 12:45PM EDT2025-01-17101.65139.40143.300.00-160.00%
ZS250417P003400002024-02-22 10:30AM EDT2025-04-17121.45142.50147.500.00-220.00%