Canada markets open in 5 hours 15 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.41-4.97 (-2.70%)
At close: 04:00PM EDT
180.03 +0.62 (+0.35%)
Pre-Market: 04:07AM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621C003300002024-06-11 2:32PM EDT2024-06-210.010.000.000.00-70050.00%
ZS240719C003300002024-06-13 12:10PM EDT2024-07-190.010.000.000.00-5050.00%
ZS240816C003300002024-06-13 12:31PM EDT2024-08-160.010.000.000.00-2025.00%
ZS240920C003300002024-06-10 11:03AM EDT2024-09-200.200.000.000.00-2025.00%
ZS241220C003300002024-05-29 2:57PM EDT2024-12-200.920.000.000.00-6012.50%
ZS250117C003300002024-06-14 3:29PM EDT2025-01-171.260.000.000.00-9012.50%
ZS250417C003300002024-04-25 11:13AM EDT2025-04-174.152.853.050.00-148445.34%
ZS260116C003300002024-06-03 9:51AM EDT2026-01-168.650.000.000.00-5012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240719P003300002024-01-02 10:30AM EDT2024-07-19114.700.000.000.00-100.00%
ZS240816P003300002024-02-22 10:30AM EDT2024-08-16109.90133.00136.900.00-100.00%
ZS240920P003300002024-01-11 3:19PM EDT2024-09-20103.1081.0585.200.00--90.00%
ZS250117P003300002024-02-29 4:55PM EDT2025-01-1796.60135.65139.600.00-1500.00%
ZS250417P003300002024-02-13 12:09PM EDT2025-04-1797.50131.15134.050.00-2250.00%
ZS260116P003300002024-05-24 12:45PM EDT2026-01-16158.830.000.000.00-100.00%