Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240816C00330000 | 2024-07-22 9:32AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 139 | 81.25% |
| ZS240920C00330000 | 2024-07-09 11:22AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.70 | 0.00 | - | 2 | 347 | 70.26% |
| ZS241220C00330000 | 2024-07-23 3:07PM EDT | 2024-12-20 | 0.89 | 0.34 | 0.99 | 0.00 | - | 1 | 54 | 51.03% |
| ZS250117C00330000 | 2024-07-22 2:52PM EDT | 2025-01-17 | 1.02 | 0.46 | 1.21 | 0.00 | - | 3 | 436 | 48.47% |
| ZS250417C00330000 | 2024-07-12 10:16AM EDT | 2025-04-17 | 4.10 | 2.09 | 2.32 | 0.00 | - | 1 | 84 | 44.85% |
| ZS260116C00330000 | 2024-07-19 2:16PM EDT | 2026-01-16 | 11.52 | 9.20 | 10.20 | 0.00 | - | 35 | 74 | 46.78% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240816P00330000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 109.90 | 133.00 | 136.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00330000 | 2024-01-11 3:19PM EDT | 2024-09-20 | 103.10 | 81.05 | 85.20 | 0.00 | - | - | 9 | 0.00% |
| ZS250117P00330000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 96.60 | 135.65 | 139.60 | 0.00 | - | 15 | 0 | 0.00% |
| ZS250417P00330000 | 2024-02-13 12:09PM EDT | 2025-04-17 | 97.50 | 130.35 | 132.65 | 0.00 | - | 2 | 25 | 0.00% |
| ZS260116P00330000 | 2024-07-11 10:11AM EDT | 2026-01-16 | 129.15 | 146.55 | 151.00 | 0.00 | - | 2 | 0 | 31.70% |
© 2024 Yahoo. All rights reserved.