Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.41-4.97 (-2.70%)
At close: 04:00PM EDT
179.97 +0.56 (+0.31%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621C002600002024-06-14 10:24AM EDT2024-06-210.020.000.010.00-11,785128.13%
ZS240719C002600002024-06-10 10:20AM EDT2024-07-190.330.001.300.00-529071.07%
ZS240816C002600002024-06-12 9:30AM EDT2024-08-160.730.010.700.00-111552.22%
ZS240920C002600002024-06-18 1:57PM EDT2024-09-201.010.841.15-0.34-25.19%5545145.62%
ZS241115C002600002024-06-14 9:31AM EDT2024-11-152.952.002.870.00-12844.87%
ZS241220C002600002024-06-18 11:51AM EDT2024-12-204.653.904.55-0.70-13.08%137946.13%
ZS250117C002600002024-06-13 12:02PM EDT2025-01-175.334.605.050.00-72,28544.42%
ZS250321C002600002024-06-03 2:36PM EDT2025-03-216.457.058.750.00-82147.24%
ZS250417C002600002024-06-12 11:16AM EDT2025-04-1712.008.009.150.00-440845.87%
ZS250620C002600002024-06-11 3:54PM EDT2025-06-2014.9411.5512.050.00-13146.57%
ZS260116C002600002024-05-30 9:59AM EDT2026-01-1615.9719.5520.850.00-127847.89%
ZS261218C002600002024-05-31 12:05PM EDT2026-12-1826.6531.5535.900.00-1151.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621P002600002024-05-08 3:10PM EDT2024-06-2193.5077.0579.900.00-4000.00%
ZS240719P002600002024-04-17 3:17PM EDT2024-07-1986.7079.5582.800.00-69069.78%
ZS240816P002600002024-04-05 9:52AM EDT2024-08-1677.0081.5085.050.00-1070.31%
ZS240920P002600002024-03-06 2:28PM EDT2024-09-2063.7076.9078.650.00-201650.00%
ZS241220P002600002024-05-10 2:13PM EDT2024-12-2087.2078.8080.300.00-1790.00%
ZS250117P002600002024-05-22 2:32PM EDT2025-01-1788.6080.1582.550.00-228934.23%
ZS250417P002600002024-02-29 3:47PM EDT2025-04-1750.5574.8577.500.00-149440.00%
ZS260116P002600002024-03-12 10:48AM EDT2026-01-1678.1184.7586.500.00-23928.47%