Canada markets close in 3 hours 22 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.30+2.65 (+1.41%)
As of 12:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:205.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240614C002050002024-06-12 11:06AM EDT2024-06-140.070.050.15-0.04-36.36%21047.85%
ZS240621C002050002024-06-12 11:11AM EDT2024-06-210.520.480.56+0.10+23.81%11621235.38%
ZS240628C002050002024-06-12 10:45AM EDT2024-06-281.301.021.31+0.26+25.00%4035.30%
ZS240705C002050002024-06-12 11:23AM EDT2024-07-051.791.701.81+0.39+27.86%183733.50%
ZS240712C002050002024-06-12 10:42AM EDT2024-07-122.751.162.73+0.62+29.11%22734.96%
ZS240726C002050002024-06-12 9:47AM EDT2024-07-263.903.904.25+0.10+2.63%1335.85%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240712P002050002024-06-03 11:48AM EDT2024-07-1235.5016.1516.950.00-2132.18%