Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240802C00205000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 0.25 | 0.06 | 0.24 | 0.00 | - | 8 | 257 | 51.47% |
| ZS240809C00205000 | 2024-07-25 3:52PM EDT | 2024-08-09 | 0.50 | 0.41 | 0.74 | -0.15 | -23.08% | 8 | 60 | 46.75% |
| ZS240816C00205000 | 2024-07-26 2:02PM EDT | 2024-08-16 | 1.00 | 0.86 | 0.97 | -0.27 | -21.26% | 12 | 66 | 41.04% |
| ZS240823C00205000 | 2024-07-26 2:31PM EDT | 2024-08-23 | 1.50 | 1.29 | 1.84 | -0.68 | -31.19% | 10 | 28 | 43.25% |
| ZS240830C00205000 | 2024-07-26 1:14PM EDT | 2024-08-30 | 2.23 | 2.05 | 2.54 | -0.54 | -19.49% | 11 | 26 | 43.37% |
| ZS240906C00205000 | 2024-07-25 9:31AM EDT | 2024-09-06 | 4.95 | 2.48 | 5.15 | 0.00 | - | - | - | 53.25% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240802P00205000 | 2024-07-25 10:28AM EDT | 2024-08-02 | 25.21 | 22.35 | 24.80 | 0.00 | - | 2 | 7 | 74.80% |
| ZS240809P00205000 | 2024-07-24 10:00AM EDT | 2024-08-09 | 18.67 | 22.55 | 24.55 | 0.00 | - | 1 | 2 | 49.39% |
| ZS240823P00205000 | 2024-07-24 10:16AM EDT | 2024-08-23 | 19.95 | 23.80 | 25.05 | 0.00 | - | 2 | 5 | 39.69% |
© 2024 Yahoo. All rights reserved.