Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.22+3.17 (+1.75%)
At close: 04:00PM EDT
184.39 +0.17 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:177.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621C001775002024-06-14 3:54PM EDT2024-06-217.907.008.85+2.60+49.06%611547.58%
ZS240628C001775002024-06-14 9:40AM EDT2024-06-288.707.8010.25+2.00+29.85%3944.81%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240621P001775002024-06-14 3:31PM EDT2024-06-210.740.740.84-0.65-46.76%5626131.15%
ZS240628P001775002024-06-14 12:35PM EDT2024-06-282.021.782.12-0.91-31.06%222133.57%