Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240802C00177500 | 2024-07-25 3:27PM EDT | 2024-08-02 | 8.40 | 6.20 | 6.60 | 0.00 | - | 20 | 12 | 44.43% |
| ZS240809C00177500 | 2024-07-25 1:10PM EDT | 2024-08-09 | 12.25 | 7.80 | 8.85 | 0.00 | - | - | - | 48.13% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240802P00177500 | 2024-07-26 3:32PM EDT | 2024-08-02 | 2.71 | 2.26 | 2.49 | +0.37 | +15.81% | 55 | 34 | 41.75% |
| ZS240809P00177500 | 2024-07-26 1:13PM EDT | 2024-08-09 | 3.60 | 3.20 | 4.20 | -0.37 | -9.32% | 4 | - | 42.32% |
© 2024 Yahoo. All rights reserved.