Canada markets open in 3 hours 24 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.06+1.51 (+0.84%)
At close: 04:00PM EDT
181.58 +0.52 (+0.29%)
Pre-Market: 04:48AM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240628C001650002024-06-24 12:24PM EDT2024-06-2815.300.000.000.00-300.00%
ZS240705C001650002024-06-21 3:06PM EDT2024-07-0514.200.000.000.00-500.00%
ZS240712C001650002024-06-17 3:35PM EDT2024-07-1221.970.000.000.00-3300.00%
ZS240719C001650002024-06-21 12:04PM EDT2024-07-1916.510.000.000.00-100.00%
ZS240816C001650002024-06-21 11:30AM EDT2024-08-1619.150.000.000.00-100.00%
ZS240920C001650002024-06-13 3:30PM EDT2024-09-2026.960.000.000.00-100.00%
ZS241115C001650002024-06-18 2:15PM EDT2024-11-1528.600.000.000.00-100.00%
ZS241220C001650002024-06-14 12:22PM EDT2024-12-2036.030.000.000.00-100.00%
ZS250117C001650002024-06-14 1:44PM EDT2025-01-1737.940.000.000.00-300.00%
ZS250321C001650002024-06-05 10:26AM EDT2025-03-2134.250.000.000.00-100.00%
ZS250417C001650002024-04-25 11:54AM EDT2025-04-1740.5036.6037.200.00-11646.04%
ZS250620C001650002024-06-05 9:42AM EDT2025-06-2039.400.000.000.00-500.00%
ZS260116C001650002024-06-17 1:56PM EDT2026-01-1657.200.000.000.00-1400.00%
ZS261218C001650002024-05-31 11:50AM EDT2026-12-1856.600.000.000.00-100.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240628P001650002024-06-24 1:49PM EDT2024-06-280.060.000.000.00-4025.00%
ZS240705P001650002024-06-24 3:56PM EDT2024-07-050.200.000.000.00-29012.50%
ZS240712P001650002024-06-24 11:37AM EDT2024-07-120.720.000.000.00-7012.50%
ZS240719P001650002024-06-24 12:53PM EDT2024-07-191.200.000.000.00-906.25%
ZS240726P001650002024-06-20 12:47PM EDT2024-07-262.130.000.000.00-206.25%
ZS240802P001650002024-06-18 3:48PM EDT2024-08-022.870.000.000.00--06.25%
ZS240816P001650002024-06-24 2:31PM EDT2024-08-163.050.000.000.00-106.25%
ZS240920P001650002024-06-24 12:22PM EDT2024-09-207.480.000.000.00-2103.13%
ZS241115P001650002024-06-03 9:53AM EDT2024-11-1515.750.000.000.00-103.13%
ZS241220P001650002024-06-20 10:16AM EDT2024-12-2014.590.000.000.00-3003.13%
ZS250117P001650002024-06-13 11:21AM EDT2025-01-1713.450.000.000.00-1903.13%
ZS250321P001650002024-06-13 10:11AM EDT2025-03-2115.660.000.000.00-203.13%
ZS250417P001650002024-06-03 11:05AM EDT2025-04-1722.000.000.000.00-1803.13%
ZS250620P001650002024-06-11 3:05PM EDT2025-06-2018.350.000.000.00-201.56%
ZS260116P001650002024-06-11 9:52AM EDT2026-01-1625.000.000.000.00-601.56%
ZS261218P001650002024-06-18 3:37PM EDT2026-12-1833.900.000.000.00-101.56%