Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 12 | 14 |
| 40.00 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.25 | +0.20 | +400.00% | 1 | 519 |
| - | - | - | - | - | 2024-08-23 | 0.20 | 0.00 | - | 20 | 21 |
| 108.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.84 | -0.14 | -14.29% | 20 | 256 |
| 75.16 | 0.00 | - | 8 | 14 | 2024-11-15 | 1.80 | 0.00 | - | 4 | 69 |
| 63.80 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.10 | 0.00 | - | 5 | 416 |
| 59.20 | 0.00 | - | 1 | 277 | 2025-01-17 | 3.50 | 0.00 | - | 97 | 1,826 |
| - | - | - | - | - | 2025-02-21 | 3.77 | 0.00 | - | 2 | 5 |
| 79.70 | 0.00 | - | 2 | 2 | 2025-03-21 | 4.95 | 0.00 | - | 22 | 478 |
| 98.90 | 0.00 | - | 1 | 4 | 2025-04-17 | 6.00 | 0.00 | - | 2 | 42 |
| 83.63 | 0.00 | - | 3 | 12 | 2025-06-20 | 7.25 | 0.00 | - | 1 | 66 |
| 75.30 | 0.00 | - | 2 | 58 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 429 |
| 91.15 | 0.00 | - | - | 7 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 16.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.