Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.55+0.97 (+0.54%)
At close: 04:00PM EDT
179.52 -0.03 (-0.02%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.04-0.02-33.33%745
-----2024-07-050.260.00-23
-----2024-07-120.180.00-11
49.59-2.63-5.04%11052024-07-190.110.00-1101
40.000.00-572024-08-160.36+0.06+20.00%1517
108.000.00-182024-09-201.400.00-3260
53.00+5.85+12.41%572024-11-152.020.00-160
62.220.00-222024-12-203.950.00-2423
42.510.00-112782025-01-174.47-0.18-3.87%111,784
-----2025-03-216.250.00-1476
98.900.00-142025-04-176.000.00-242
69.800.00-212025-06-209.810.00-152
73.800.00-11582026-01-1613.330.00-1431