Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2024-08-16 | 0.22 | +0.02 | +10.00% | 21 | 165 |
| 53.24 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.65 | +0.21 | +47.73% | 1 | 143 |
| 62.08 | 0.00 | - | - | 1 | 2024-11-15 | 0.77 | 0.00 | - | 20 | 44 |
| 57.85 | 0.00 | - | 3 | 2 | 2024-12-20 | 2.48 | +0.73 | +41.71% | 2 | 344 |
| 81.80 | 0.00 | - | 1 | 59 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 2025-02-21 | 2.80 | 0.00 | - | 2 | 2 |
| 64.45 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.25 | 0.00 | - | 1 | 2 |
| 84.00 | 0.00 | - | - | 1 | 2025-04-17 | 8.25 | 0.00 | - | 1 | 93 |
| 80.70 | 0.00 | - | 17 | 8 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 775 |
| 94.14 | 0.00 | - | 1 | 13 | 2026-01-16 | 10.21 | 0.00 | - | 1 | 31 |
| 99.40 | 0.00 | - | - | 33 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 18.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.