Canada Markets close in 4 hrs 38 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.84+1.78 (+0.98%)
As of 11:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.010.00-16
-----2024-07-050.010.00-56
-----2024-07-120.280.00-20
61.000.00-4372024-07-190.050.00-3842
-----2024-08-160.170.00-20165
53.240.00-162024-09-201.080.00-1143
62.080.00--12024-11-151.820.00-164
57.850.00-322024-12-203.080.00-214
56.990.00-1622025-01-173.250.00-1173
64.450.00-112025-03-214.570.00-11
-----2025-04-178.250.00-193
66.550.00--12025-06-207.500.00-1775
73.470.00-1132026-01-1611.200.00-332
-----2026-12-1818.850.00-11