Canada Markets close in 5 hrs 25 mins

Soybean Futures,Nov-2022 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,473.25+10.75 (+0.74%)
As of 10:25AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSN22.CBTSoybean Futures,Jul-20221679.5 10:25AM EDT+15.75+0.95%
ZSQ22.CBTSoybean Futures,Aug-20221566 10:25AM EDT+9.50+0.61%
ZSX22.CBTSoybean Futures,Nov-20221473.25 10:25AM EDT+10.75+0.74%
ZSU22.CBTSoybean Futures,Sep-20221490.5 10:25AM EDT+10.00+0.68%
ZSF23.CBTSoybean Futures,Jan-20231477.25 10:25AM EDT+10.75+0.73%
ZSH23.CBTSoybean Futures,Mar-20231467.5 10:25AM EDT+10.00+0.69%
ZSK23.CBTSoybean Futures,May-20231463 10:24AM EDT+8.00+0.55%
ZSN23.CBTSoybean Futures,Jul-20231459.5 10:25AM EDT+8.50+0.59%
ZSQ23.CBTSoybean Futures,Aug-20231405.25 11:59AM EDT-22.75-1.59%
ZSX23.CBTSoybean Futures,Nov-20231359 10:25AM EDT+3.00+0.22%
ZSU23.CBTSoybean Futures,Sep-20231383.25 2:06PM EDT+0.75+0.05%
ZSF24.CBTSoybean Futures,Jan-20241336.75 12:13PM EDT-21.75-1.60%
ZSH24.CBTSoybean Futures,Mar-20241311.5 8:00PM EDT-35.75-2.65%
ZSK24.CBTSoybean Futures,May-20241308.5 8:12PM EDT-34.00-2.53%
ZSN24.CBTSoybean Futures,Jul-20241338.25 1:37PM EDT-2.00-0.15%
ZSQ24.CBTSoybean Futures,Aug-20241280 1:28PM EDT-18.50-1.42%
ZSX24.CBTSoybean Futures,Nov-20241295.25 9:50AM EDT-2.00-0.15%
ZSX25.CBTSoybean Futures,Nov-20251262.5 2:01PM EDT-2.25-0.18%