Canada markets closed

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,212.00-3.00 (-0.25%)
As of 08:45PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 1201.252:09PM EDT-0.50-0.04%
ZSN24.CBTSoybean Futures,Jul-2024 12128:45PM EDT-3.00-0.25%
ZSQ24.CBTSoybean Futures,Aug-2024 1212.258:42PM EDT-3.25-0.27%
ZSU24.CBTSoybean Futures,Sep-2024 1196.58:42PM EDT-3.75-0.31%
ZSX24.CBTSoybean Futures,Nov-2024 11988:45PM EDT-3.00-0.25%
ZSF25.CBTSoybean Futures,Jan-2025 12088:42PM EDT-3.50-0.29%
ZSH25.CBTSoybean Futures,Mar-2025 1204.758:41PM EDT-3.00-0.25%
ZSK25.CBTSoybean Futures,May-2025 1206.758:38PM EDT-2.75-0.23%
ZSN25.CBTSoybean Futures,Jul-2025 1211.258:42PM EDT-3.25-0.27%
ZSQ25.CBTSoybean Futures,Aug-2025 1198.251:13PM EDT-7.75-0.64%
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-13.25-1.12%
ZSX25.CBTSoybean Futures,Nov-2025 1174.258:42PM EDT-3.25-0.28%
ZSF26.CBTSoybean Futures,Jan-2026 11858:00PM EDT-0.50-0.04%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-12.00-1.01%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-22.50-1.95%
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-23.75-2.12%