Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1201.252:09PM EDT | -0.50 | -0.04% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 12128:45PM EDT | -3.00 | -0.25% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1212.258:42PM EDT | -3.25 | -0.27% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1196.58:42PM EDT | -3.75 | -0.31% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 11988:45PM EDT | -3.00 | -0.25% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 12088:42PM EDT | -3.50 | -0.29% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1204.758:41PM EDT | -3.00 | -0.25% |
ZSK25.CBT | Soybean Futures,May-2025 | 1206.758:38PM EDT | -2.75 | -0.23% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1211.258:42PM EDT | -3.25 | -0.27% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1198.251:13PM EDT | -7.75 | -0.64% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -13.25 | -1.12% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1174.258:42PM EDT | -3.25 | -0.28% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11858:00PM EDT | -0.50 | -0.04% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -12.00 | -1.01% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -22.50 | -1.95% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -23.75 | -2.12% |