Canada markets open in 6 hours 29 minutes

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,207.50-7.50 (-0.62%)
As of 02:51AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 11978:52PM EDT-4.75-0.40%
ZSN24.CBTSoybean Futures,Jul-2024 1207.52:51AM EDT-7.50-0.62%
ZSQ24.CBTSoybean Futures,Aug-2024 1208.752:50AM EDT-6.75-0.56%
ZSU24.CBTSoybean Futures,Sep-2024 1194.252:47AM EDT-6.00-0.50%
ZSX24.CBTSoybean Futures,Nov-2024 1195.252:50AM EDT-5.75-0.48%
ZSF25.CBTSoybean Futures,Jan-2025 12062:49AM EDT-5.50-0.45%
ZSH25.CBTSoybean Futures,Mar-2025 1203.52:50AM EDT-4.25-0.35%
ZSK25.CBTSoybean Futures,May-2025 1204.52:15AM EDT-5.00-0.41%
ZSN25.CBTSoybean Futures,Jul-2025 1211.252:40AM EDT-3.25-0.27%
ZSQ25.CBTSoybean Futures,Aug-2025 1198.251:13PM EDT-7.75-0.64%
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-13.25-1.12%
ZSX25.CBTSoybean Futures,Nov-2025 1172.512:56AM EDT-5.00-0.42%
ZSF26.CBTSoybean Futures,Jan-2026 11858:00PM EDT-0.50-0.04%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-12.00-1.01%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-22.50-1.95%
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-23.75-2.12%