Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 11978:52PM EDT | -4.75 | -0.40% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1207.52:51AM EDT | -7.50 | -0.62% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1208.752:50AM EDT | -6.75 | -0.56% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1194.252:47AM EDT | -6.00 | -0.50% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1195.252:50AM EDT | -5.75 | -0.48% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 12062:49AM EDT | -5.50 | -0.45% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1203.52:50AM EDT | -4.25 | -0.35% |
ZSK25.CBT | Soybean Futures,May-2025 | 1204.52:15AM EDT | -5.00 | -0.41% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1211.252:40AM EDT | -3.25 | -0.27% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1198.251:13PM EDT | -7.75 | -0.64% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1171.512:02PM EDT | -13.25 | -1.12% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1172.512:56AM EDT | -5.00 | -0.42% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11858:00PM EDT | -0.50 | -0.04% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -12.00 | -1.01% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -22.50 | -1.95% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -23.75 | -2.12% |