PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00085000 | 2024-06-18 2:16PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ZROZ240920C00085000 | 2024-06-25 12:29PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.40 | -0.10 | -9.09% | 9 | 133 | 23.66% |
| ZROZ241220C00085000 | 2024-06-25 12:08PM EDT | 2024-12-20 | 2.55 | 2.30 | 3.10 | -0.10 | -3.77% | 27 | 51 | 25.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920P00085000 | 2024-06-14 11:30AM EDT | 2024-09-20 | 7.50 | 7.00 | 7.80 | 0.00 | - | 1 | 6 | 23.68% |
| ZROZ241220P00085000 | 2024-06-12 10:43AM EDT | 2024-12-20 | 9.98 | 8.10 | 9.10 | 0.00 | - | 1 | 1 | 23.29% |
© 2024 Yahoo. All rights reserved.