PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:82.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00082000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.55 | +0.05 | +14.29% | 20 | 58 | 21.29% |
| ZROZ240920C00082000 | 2024-06-18 9:55AM EDT | 2024-09-20 | 1.96 | 1.75 | 2.30 | 0.00 | - | 1 | 27 | 24.04% |
| ZROZ241220C00082000 | 2024-06-25 3:06PM EDT | 2024-12-20 | 3.50 | 3.10 | 3.60 | +0.10 | +2.94% | 1 | 24 | 22.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920P00082000 | 2024-03-27 1:59PM EDT | 2024-09-20 | 6.30 | 11.70 | 12.50 | 0.00 | - | 5 | 5 | 66.24% |
© 2024 Yahoo. All rights reserved.