PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:81.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00081000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.75 | +0.10 | +20.00% | 8 | 12 | 20.66% |
| ZROZ240920C00081000 | 2024-05-13 2:53PM EDT | 2024-09-20 | 1.05 | 1.30 | 1.90 | 0.00 | - | 1 | 0 | 18.96% |
| ZROZ241220C00081000 | 2024-06-14 1:34PM EDT | 2024-12-20 | 4.19 | 3.50 | 4.40 | 0.00 | - | - | 1 | 24.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00081000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 4.05 | 3.10 | 3.70 | 0.00 | - | 3 | 4 | 28.22% |
| ZROZ240816P00081000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 4.40 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 23.66% |
| ZROZ240920P00081000 | 2024-03-27 2:56PM EDT | 2024-09-20 | 5.80 | 9.90 | 14.00 | 0.00 | - | 3 | 3 | 69.23% |
| ZROZ241220P00081000 | 2024-06-14 1:55PM EDT | 2024-12-20 | 5.90 | 5.40 | 6.40 | 0.00 | - | - | 4 | 23.02% |
© 2024 Yahoo. All rights reserved.