PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:77.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00077000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 2.65 | 2.10 | 2.60 | 0.00 | - | 1 | 13 | 21.12% |
| ZROZ240920C00077000 | 2024-06-17 2:46PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.60 | 0.00 | - | 1 | 16 | 24.73% |
| ZROZ241220C00077000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 6.04 | 5.30 | 6.40 | 0.00 | - | 2 | 7 | 25.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00077000 | 2024-06-24 10:59AM EDT | 2024-07-19 | 1.25 | 0.85 | 1.20 | 0.00 | - | 17 | 27 | 23.80% |
| ZROZ240816P00077000 | 2024-06-21 10:43AM EDT | 2024-08-16 | 2.16 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 22.40% |
| ZROZ240920P00077000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 2.39 | 2.00 | 2.55 | 0.00 | - | 14 | 26 | 21.72% |
| ZROZ241220P00077000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 4.80 | 3.30 | 4.20 | 0.00 | - | - | 3 | 22.91% |
© 2024 Yahoo. All rights reserved.