PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00075000 | 2024-06-20 9:38AM EDT | 2024-07-19 | 2.93 | 3.60 | 4.20 | 0.00 | - | 14 | 62 | 23.88% |
| ZROZ240920C00075000 | 2024-06-25 1:12PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.90 | -0.80 | -13.33% | 1 | 21 | 25.65% |
| ZROZ241220C00075000 | 2024-06-14 2:09PM EDT | 2024-12-20 | 7.30 | 6.40 | 7.60 | 0.00 | - | 1 | 36 | 26.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00075000 | 2024-06-25 3:12PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.60 | -0.25 | -35.71% | 10 | 18 | 23.88% |
| ZROZ240920P00075000 | 2024-06-25 11:34AM EDT | 2024-09-20 | 1.75 | 1.30 | 1.75 | -1.41 | -44.62% | 1 | 65 | 21.66% |
| ZROZ241220P00075000 | 2024-05-22 3:15PM EDT | 2024-12-20 | 4.80 | 2.80 | 3.70 | 0.00 | - | 10 | 1 | 24.84% |
© 2024 Yahoo. All rights reserved.