PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:74.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00074000 | 2024-06-13 10:56AM EDT | 2024-07-19 | 3.25 | 4.50 | 5.20 | 0.00 | - | 5 | 6 | 27.76% |
| ZROZ240920C00074000 | 2024-06-24 1:15PM EDT | 2024-09-20 | 5.30 | 5.80 | 6.60 | 0.00 | - | 5 | 41 | 26.07% |
| ZROZ241220C00074000 | 2024-06-20 10:49AM EDT | 2024-12-20 | 7.20 | 7.10 | 8.20 | 0.00 | - | 6 | 31 | 26.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00074000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 0.53 | 0.20 | 0.40 | 0.00 | - | 1 | 5 | 23.88% |
| ZROZ240920P00074000 | 2024-05-30 10:20AM EDT | 2024-09-20 | 4.10 | 1.05 | 1.45 | 0.00 | - | 1 | 13 | 21.85% |
| ZROZ241220P00074000 | 2024-06-11 9:35AM EDT | 2024-12-20 | 4.30 | 2.20 | 3.00 | 0.00 | - | 1 | 11 | 23.40% |
© 2024 Yahoo. All rights reserved.