PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:72.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920C00072000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 3.80 | 2.70 | 3.30 | 0.00 | - | 1 | 13 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00072000 | 2024-06-21 1:03PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 25.34% |
| ZROZ240920P00072000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 5.40 | 1.60 | 2.10 | 0.00 | - | 1 | 31 | 31.96% |
| ZROZ241220P00072000 | 2024-06-17 1:09PM EDT | 2024-12-20 | 2.21 | 1.60 | 2.30 | 0.00 | - | 104 | 116 | 23.45% |
© 2024 Yahoo. All rights reserved.