PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:71.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920C00071000 | 2024-06-12 10:07AM EDT | 2024-09-20 | 6.50 | 8.10 | 9.00 | 0.00 | - | 19 | 29 | 28.42% |
| ZROZ241220C00071000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 5.70 | 4.60 | 5.50 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00071000 | 2024-06-13 3:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 26.47% |
| ZROZ240920P00071000 | 2024-05-28 12:27PM EDT | 2024-09-20 | 1.80 | 0.45 | 0.80 | 0.00 | - | 1 | 14 | 22.66% |
| ZROZ241220P00071000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.95 | 1.35 | 2.00 | 0.00 | - | 2 | 25 | 23.51% |
© 2024 Yahoo. All rights reserved.