PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:69.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220C00069000 | 2024-04-29 10:29AM EDT | 2024-12-20 | 6.60 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00069000 | 2024-06-05 12:47PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 51 | 2 | 29.69% |
| ZROZ240920P00069000 | 2024-06-04 2:00PM EDT | 2024-09-20 | 0.82 | 0.30 | 0.55 | 0.00 | - | 3 | 86 | 23.63% |
| ZROZ241220P00069000 | 2024-06-18 2:16PM EDT | 2024-12-20 | 1.20 | 0.95 | 1.50 | 0.00 | - | 5 | 12 | 23.73% |
© 2024 Yahoo. All rights reserved.