PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:68.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220C00068000 | 2024-04-29 10:26AM EDT | 2024-12-20 | 7.10 | 6.00 | 7.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00068000 | 2024-06-05 1:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 26 | 32.42% |
| ZROZ240920P00068000 | 2024-06-11 11:44AM EDT | 2024-09-20 | 0.95 | 0.20 | 0.45 | 0.00 | - | 4 | 21 | 24.07% |
| ZROZ241220P00068000 | 2024-05-14 2:42PM EDT | 2024-12-20 | 2.60 | 1.00 | 1.55 | 0.00 | - | 4 | 0 | 25.68% |
© 2024 Yahoo. All rights reserved.