PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:66.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920C00066000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 6.74 | 8.90 | 9.70 | 0.00 | - | - | 44 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00066000 | 2024-06-12 9:50AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 37.89% |
| ZROZ240920P00066000 | 2024-06-18 12:26PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.35 | 0.00 | - | 100 | 1 | 25.95% |
© 2024 Yahoo. All rights reserved.