Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZROZ240719P00065000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 52 | 40.63% |
ZROZ240920P00065000 | 2024-06-25 3:06PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | -0.18 | -47.37% | 1 | 3 | 26.71% |