PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 5 | 67.00 | 1.35 | +0.30 | +28.57% | 60 | 11 |
| 7.10 | 0.00 | - | - | 1 | 68.00 | 1.50 | -1.10 | -42.31% | 20 | 0 |
| 6.60 | 0.00 | - | - | 1 | 69.00 | 1.20 | 0.00 | - | 5 | 12 |
| 10.00 | 0.00 | - | 2 | 13 | 70.00 | 3.00 | 0.00 | - | 1 | 5 |
| 5.70 | 0.00 | - | - | 1 | 71.00 | 1.95 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 72.00 | 2.21 | 0.00 | - | 104 | 116 |
| 4.70 | 0.00 | - | 1 | 1 | 73.00 | 2.50 | 0.00 | - | 2 | 5 |
| 7.20 | 0.00 | - | 16 | 31 | 74.00 | 4.30 | 0.00 | - | 1 | 11 |
| 7.30 | 0.00 | - | 1 | 36 | 75.00 | 4.80 | 0.00 | - | 10 | 1 |
| 5.92 | 0.00 | - | 3 | 41 | 76.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 2 | 7 | 77.00 | 4.80 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 1 | 2 | 78.00 | 4.30 | 0.00 | - | 2 | 5 |
| 3.10 | 0.00 | - | 2 | 0 | 79.00 | 5.40 | 0.00 | - | 1 | 10 |
| 3.20 | -0.90 | -21.95% | 12 | 20 | 80.00 | 5.20 | 0.00 | - | 2 | 3 |
| 4.19 | 0.00 | - | - | 1 | 81.00 | 5.90 | 0.00 | - | - | 4 |
| 3.50 | 0.00 | - | 1 | 25 | 82.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 50 | 83.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 10 | 41 | 84.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 27 | 75 | 85.00 | 9.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.