PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | +0.50 | - | 2 | 0 |
| - | - | - | - | - | 72.00 | 0.88 | +0.88 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.80 | +0.80 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.05 | +1.05 | - | - | 1 |
| 2.29 | +2.29 | - | 4 | 0 | 76.00 | 1.67 | 0.00 | - | 6 | 5 |
| 2.09 | +2.09 | - | 40 | 64 | 77.00 | 2.16 | 0.00 | - | 1 | 1 |
| 1.40 | +1.40 | - | 2 | 0 | 78.00 | 2.44 | +2.44 | - | - | 1 |
| 1.93 | +1.93 | - | - | 1 | 79.00 | - | - | - | - | - |
| 1.31 | +1.31 | - | - | 6 | 80.00 | - | - | - | - | - |
| 1.26 | +1.26 | - | - | 2 | 81.00 | 4.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.