Canada markets close in 2 minutes

Thirty-Day Fed Fund Futures,Aug (ZQQ25.CBT)

CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
95.725+0.030 (+0.03%)
As of 09:36AM EDT. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 202495.79595.80095.72595.72595.72543
May 15, 202495.73595.77095.73595.77095.77032
May 14, 202495.64595.64595.64595.64595.64527
May 13, 202495.61595.61595.61595.61595.615-
May 10, 202495.61095.61095.61095.61095.6108
May 09, 202495.62595.67595.62595.67595.67533
May 08, 202495.64595.64595.64595.64595.645-
May 07, 202495.66595.66595.66595.66595.665-
May 06, 202495.66595.66595.66595.66595.665-
May 03, 202495.56095.69095.55595.68095.680112
May 02, 202495.50095.55595.50095.55595.55568
May 01, 202495.39095.48095.39095.48095.4805
Apr 30, 202495.42095.42095.35595.35595.3558
Apr 29, 202495.45095.45095.44095.44095.4401
Apr 26, 202495.41595.41595.41595.41595.4152
Apr 25, 202495.44095.44095.43095.43095.43014
Apr 24, 202495.52095.52095.52095.52095.5203
Apr 23, 202495.50595.55095.50595.55095.55034
Apr 22, 202495.50095.50095.50095.50095.500-
Apr 19, 202495.49595.49595.49595.49595.49530
Apr 18, 202495.47595.47595.47595.47595.47521
Apr 17, 202495.51595.57095.51595.55095.550251
Apr 16, 202495.56095.56095.51095.51095.5102
Apr 15, 202495.54595.54595.54595.54595.54517
Apr 12, 202495.60595.60595.60595.60595.6056
Apr 11, 202495.53095.53095.53095.53095.53076
Apr 10, 202495.52095.53095.52095.53095.53077
Apr 09, 202495.83595.83595.83595.83595.835165
Apr 08, 202495.78095.78095.78095.78095.780-
Apr 05, 202495.86595.86595.86595.86595.865-
Apr 04, 202495.97595.97595.97595.97595.975-
Apr 03, 202495.87595.93595.87595.93595.935178
Apr 02, 202495.92095.92095.92095.92095.920-
Apr 01, 202495.90595.90595.90595.90595.905-
Mar 28, 202496.00596.00596.00596.00596.005100
Mar 27, 202496.06596.06596.06596.06596.06553
Mar 26, 202496.03596.03596.03596.03596.03587
Mar 25, 202496.04096.04096.04096.04096.0401
Mar 22, 202496.08096.08096.08096.08096.080-
Mar 21, 202496.05096.05096.05096.05096.0501
Mar 20, 202496.08596.08596.08596.08596.0854
Mar 19, 202495.98095.98095.98095.98095.98055
Mar 18, 202495.94595.94595.94595.94595.945120
Mar 15, 202495.98095.98095.98095.98095.9803
Mar 14, 202496.03596.03596.03596.03596.0351
Mar 13, 202496.14096.14096.14096.14096.140-
Mar 12, 202496.17596.17596.17596.17596.175-
Mar 11, 202496.26096.26096.26096.26096.2601
Mar 08, 202496.30096.30096.30096.30096.300-
Mar 07, 202496.25096.25096.25096.25096.250-
Mar 06, 202496.20096.20096.20096.20096.200-
Mar 05, 202496.20596.20596.20596.20596.205-
Mar 04, 202496.13596.13596.13596.13596.135-
Mar 01, 202496.21096.21096.21096.21096.210-
Feb 29, 202496.10096.10096.10096.10096.10061
Feb 28, 202496.11096.11096.11096.11096.110-
Feb 27, 202496.04096.04096.04096.04096.040-
Feb 26, 202496.05096.05096.05096.05096.05060
Feb 23, 202496.08596.08596.08596.08596.085-
Feb 22, 202496.07096.07096.07096.07096.070-
Feb 21, 202496.15596.15596.15596.15596.155-
Feb 20, 202496.19596.19596.19596.19596.195-
Feb 16, 202496.15096.15096.15096.15096.150-
Feb 15, 202496.23596.23596.23596.23596.235-
Feb 14, 202496.22096.22096.22096.22096.220-
Feb 13, 202496.13596.13596.13596.13596.135-
Feb 12, 202496.39096.39096.39096.39096.390-
Feb 09, 202496.37596.37596.37596.37596.375-
Feb 08, 202496.44096.44096.44096.44096.44062
Feb 07, 202496.48596.48596.48596.48596.485-
Feb 06, 202496.49596.49596.49596.49596.495-
Feb 05, 202496.42096.42096.42096.42096.420-
Feb 02, 202496.60096.60096.54096.54096.5401
Feb 01, 202496.75096.75096.75096.75096.7501
Jan 31, 202496.71096.71096.71096.71096.710-
Jan 30, 202496.55096.55096.55096.55096.550-
Jan 29, 202496.60596.60596.60596.60596.605-
Jan 26, 202496.56596.56596.56596.56596.565-
Jan 25, 202496.63596.63596.63596.63596.635-
Jan 24, 202496.57096.57096.57096.57096.570-
Jan 23, 202496.56096.56096.56096.56096.560-
Jan 22, 202496.56596.56596.56596.56596.565-
Jan 19, 202496.52096.52096.52096.52096.520-
Jan 18, 202496.61096.61096.61096.61096.610-
Jan 17, 202496.60596.60596.60596.60596.605-
Jan 16, 202496.78096.78096.78096.78096.780-
Jan 12, 202496.88596.88596.88596.88596.885-
Jan 11, 202496.75096.75096.75096.75096.750-
Jan 10, 202496.62596.62596.62596.62596.625-
Jan 09, 202496.61596.61596.61596.61596.615-
Jan 08, 202496.64096.64096.64096.64096.640-
Jan 05, 202496.62596.62596.62596.62596.625-
Jan 04, 202496.64596.64596.64596.64596.645-
Jan 03, 202496.73596.73596.73596.73596.735-
Jan 02, 202496.74596.74596.74596.74596.745-
Dec 29, 202396.84596.84596.84596.84596.845-
Dec 28, 202396.80596.80596.80596.80596.805-
Dec 27, 202396.85596.85596.85596.85596.855-
Dec 26, 202396.79096.79096.79096.79096.790-
Dec 22, 202396.81596.81596.81596.81596.815-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...