ONTARIO'S 'CRYPTO KING' ARRESTED, CHARGED WITH FRAUD

Aiden Pleterski has been charged with fraud over $5,000, laundering the proceeds of crime

Thirty-Day Fed Fund Futures,Jul (ZQN25.CBT)

CBOT - CBOT Delayed Price. Currency in USD

Add to watchlist

95.67

+0.11

(+0.12%)

As of 09:10AM EDT. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	95.57	95.68	95.57	95.67	95.67	560
May 14, 2024	95.53	95.57	95.53	95.56	95.56	3
May 13, 2024	95.53	95.53	95.53	95.53	95.53	3
May 10, 2024	95.57	95.57	95.52	95.53	95.53	80
May 09, 2024	95.56	95.59	95.54	95.59	95.59	133
May 08, 2024	95.57	95.57	95.56	95.56	95.56	154
May 07, 2024	95.58	95.60	95.57	95.58	95.58	285
May 06, 2024	95.58	95.58	95.58	95.58	95.58	30
May 03, 2024	95.49	95.68	95.49	95.60	95.60	294
May 02, 2024	95.40	95.47	95.39	95.47	95.47	335
May 01, 2024	95.29	95.42	95.29	95.40	95.40	316
Apr 30, 2024	95.37	95.38	95.28	95.29	95.29	478
Apr 29, 2024	95.36	95.38	95.36	95.37	95.37	211
Apr 26, 2024	95.36	95.38	95.33	95.35	95.35	178
Apr 25, 2024	95.44	95.45	95.34	95.36	95.36	135
Apr 24, 2024	95.46	95.46	95.43	95.45	95.45	229
Apr 23, 2024	95.42	95.49	95.40	95.48	95.48	126
Apr 22, 2024	95.39	95.43	95.39	95.43	95.43	258
Apr 19, 2024	95.45	95.50	95.40	95.43	95.43	317
Apr 18, 2024	95.42	95.42	95.40	95.40	95.40	96
Apr 17, 2024	95.45	95.48	95.43	95.48	95.48	412
Apr 16, 2024	95.49	95.50	95.44	95.44	95.44	469
Apr 15, 2024	95.53	95.53	95.40	95.47	95.47	415
Apr 12, 2024	95.47	95.54	95.47	95.54	95.54	299
Apr 11, 2024	95.46	95.47	95.43	95.46	95.46	480
Apr 10, 2024	95.76	95.76	95.44	95.46	95.46	399
Apr 09, 2024	95.71	95.76	95.71	95.76	95.76	816
Apr 08, 2024	95.72	95.72	95.70	95.71	95.71	234
Apr 05, 2024	95.80	95.80	95.77	95.79	95.79	246
Apr 04, 2024	95.85	95.89	95.85	95.89	95.89	78
Apr 03, 2024	95.83	95.86	95.79	95.86	95.86	259
Apr 02, 2024	95.83	95.83	95.83	95.83	95.83	51
Apr 01, 2024	95.82	95.82	95.82	95.82	95.82	42
Mar 28, 2024	95.92	95.92	95.92	95.92	95.92	101
Mar 27, 2024	95.97	95.97	95.97	95.97	95.97	195
Mar 26, 2024	95.94	95.94	95.94	95.94	95.94	88
Mar 25, 2024	95.95	95.95	95.95	95.95	95.95	1
Mar 22, 2024	95.99	95.99	95.99	95.99	95.99	30
Mar 21, 2024	95.96	95.96	95.96	95.96	95.96	36
Mar 20, 2024	95.90	96.00	95.90	96.00	96.00	8
Mar 19, 2024	95.89	95.89	95.89	95.89	95.89	59
Mar 18, 2024	95.85	95.85	95.85	95.85	95.85	120
Mar 15, 2024	95.89	95.89	95.89	95.89	95.89	43
Mar 14, 2024	95.93	95.93	95.93	95.93	95.93	273
Mar 13, 2024	96.04	96.04	96.04	96.04	96.04	-
Mar 12, 2024	96.07	96.07	96.07	96.07	96.07	24
Mar 11, 2024	96.15	96.15	96.15	96.15	96.15	11
Mar 08, 2024	96.19	96.19	96.19	96.19	96.19	15
Mar 07, 2024	96.14	96.14	96.14	96.14	96.14	-
Mar 06, 2024	96.10	96.10	96.10	96.10	96.10	-
Mar 05, 2024	96.11	96.11	96.11	96.11	96.11	-
Mar 04, 2024	96.04	96.04	96.04	96.04	96.04	-
Mar 01, 2024	96.11	96.11	96.11	96.11	96.11	1
Feb 29, 2024	96.00	96.00	96.00	96.00	96.00	390
Feb 28, 2024	96.01	96.01	96.01	96.01	96.01	-
Feb 27, 2024	95.94	95.94	95.94	95.94	95.94	15
Feb 26, 2024	95.96	95.96	95.96	95.96	95.96	59
Feb 23, 2024	96.00	96.00	96.00	96.00	96.00	-
Feb 22, 2024	95.98	95.98	95.98	95.98	95.98	-
Feb 21, 2024	96.07	96.07	96.07	96.07	96.07	198
Feb 20, 2024	96.11	96.11	96.11	96.11	96.11	6
Feb 16, 2024	96.06	96.06	96.06	96.06	96.06	-
Feb 15, 2024	96.15	96.15	96.15	96.15	96.15	-
Feb 14, 2024	96.14	96.14	96.14	96.14	96.14	-
Feb 13, 2024	96.05	96.05	96.05	96.05	96.05	-
Feb 12, 2024	96.31	96.31	96.31	96.31	96.31	-
Feb 09, 2024	96.29	96.29	96.29	96.29	96.29	-
Feb 08, 2024	96.36	96.36	96.36	96.36	96.36	62
Feb 07, 2024	96.40	96.40	96.40	96.40	96.40	-
Feb 06, 2024	96.41	96.41	96.41	96.41	96.41	-
Feb 05, 2024	96.33	96.33	96.33	96.33	96.33	-
Feb 02, 2024	96.46	96.46	96.46	96.46	96.46	-
Feb 01, 2024	96.67	96.67	96.67	96.67	96.67	135
Jan 31, 2024	96.64	96.64	96.64	96.64	96.64	-
Jan 30, 2024	96.47	96.47	96.47	96.47	96.47	-
Jan 29, 2024	96.54	96.54	96.54	96.54	96.54	-
Jan 26, 2024	96.50	96.50	96.50	96.50	96.50	-
Jan 25, 2024	96.57	96.57	96.57	96.57	96.57	-
Jan 24, 2024	96.50	96.50	96.50	96.50	96.50	-
Jan 23, 2024	96.51	96.51	96.51	96.51	96.51	100
Jan 22, 2024	96.52	96.52	96.52	96.52	96.52	-
Jan 19, 2024	96.48	96.48	96.48	96.48	96.48	-
Jan 18, 2024	96.57	96.57	96.57	96.57	96.57	-
Jan 17, 2024	96.57	96.57	96.57	96.57	96.57	-
Jan 16, 2024	96.74	96.74	96.74	96.74	96.74	-
Jan 12, 2024	96.85	96.85	96.85	96.85	96.85	-
Jan 11, 2024	96.71	96.71	96.71	96.71	96.71	-
Jan 10, 2024	96.58	96.58	96.58	96.58	96.58	-
Jan 09, 2024	96.57	96.57	96.57	96.57	96.57	-
Jan 08, 2024	96.60	96.60	96.60	96.60	96.60	-
Jan 05, 2024	96.58	96.58	96.58	96.58	96.58	-
Jan 04, 2024	96.61	96.61	96.61	96.61	96.61	-
Jan 03, 2024	96.69	96.69	96.69	96.69	96.69	-
Jan 02, 2024	96.71	96.71	96.71	96.71	96.71	-
Dec 29, 2023	96.81	96.81	96.81	96.81	96.81	-
Dec 28, 2023	96.76	96.76	96.76	96.76	96.76	-
Dec 27, 2023	96.82	96.82	96.82	96.82	96.82	-
Dec 26, 2023	96.75	96.75	96.75	96.75	96.75	-
Dec 22, 2023	96.78	96.78	96.78	96.78	96.78	-
Dec 21, 2023	96.76	96.76	96.76	96.76	96.76	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,316.55+73.21(+0.33%)

S&P 5005,305.00+58.32(+1.11%)

DOW39,860.86+302.75(+0.77%)

CAD/USD0.7353+0.0027(+0.37%)

CRUDE OIL78.56+0.54(+0.69%)

Bitcoin CAD88,592.98+5,220.88(+6.26%)

ONTARIO'S 'CRYPTO KING' ARRESTED, CHARGED WITH FRAUD

Thirty-Day Fed Fund Futures,Jul (ZQN25.CBT)

S&P/TSX
22,316.55
+73.21(+0.33%)

S&P 500
5,305.00
+58.32(+1.11%)

DOW
39,860.86
+302.75(+0.77%)

CAD/USD
0.7353
+0.0027(+0.37%)

CRUDE OIL
78.56
+0.54(+0.69%)

Bitcoin CAD
88,592.98
+5,220.88(+6.26%)