Canada markets closed

Thirty-Day Fed Fund Futures,Jun (ZQM24.CBT)

CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
94.6950.000 (0.00%)
At close: 04:59PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202494.69594.70094.69094.69094.6909,724
Apr 25, 202494.70094.70594.69094.69594.6959,724
Apr 24, 202494.70094.70594.69594.70094.7006,082
Apr 23, 202494.70094.70594.69094.70094.7007,559
Apr 22, 202494.70094.70594.69594.70094.70011,835
Apr 19, 202494.70094.72094.70094.70594.70512,567
Apr 18, 202494.70094.70594.69594.70094.7004,629
Apr 17, 202494.69594.70594.69594.70594.7058,789
Apr 16, 202494.71094.71094.69594.70594.70513,480
Apr 15, 202494.72594.72594.70094.71094.71043,062
Apr 12, 202494.71594.72594.71594.72594.72512,729
Apr 11, 202494.70594.72094.70094.70594.70518,685
Apr 10, 202494.76594.77094.69594.70094.70045,554
Apr 09, 202494.75094.77094.75094.76594.76511,205
Apr 08, 202494.76094.76094.75094.75594.75517,338
Apr 05, 202494.80094.80094.75594.76594.76556,742
Apr 04, 202494.77594.81594.77094.80094.80023,334
Apr 03, 202494.77594.78094.76594.77094.77027,851
Apr 02, 202494.77094.78094.76594.78094.78016,487
Apr 01, 202494.78594.79094.76094.76594.76519,467
Mar 28, 202494.80094.80594.78094.78594.78523,378
Mar 27, 202494.80594.81094.80094.80094.80015,748
Mar 26, 202494.80094.81094.79594.80594.80511,691
Mar 25, 202494.81594.81594.79594.80094.80016,821
Mar 22, 202494.80094.82094.79594.82094.82017,824
Mar 21, 202494.81594.81594.79594.80594.80518,952
Mar 20, 202494.78094.82594.77594.81094.81018,537
Mar 19, 202494.77094.78094.77094.77594.7756,756
Mar 18, 202494.77094.78094.76094.77094.77023,585
Mar 15, 202494.78094.78594.77094.77594.77530,115
Mar 14, 202494.79094.80094.77594.78094.78037,287
Mar 13, 202494.80094.80594.79094.79594.79522,575
Mar 12, 202494.82094.82594.77094.80094.80063,621
Mar 11, 202494.83094.84094.81594.82094.82020,409
Mar 08, 202494.84594.87594.82094.83594.83516,414
Mar 07, 202494.82094.84594.81594.84094.8407,194
Mar 06, 202494.82594.84094.82094.82594.82512,477
Mar 05, 202494.81094.84094.81094.82594.8255,860
Mar 04, 202494.84094.84094.80594.81094.81013,289
Mar 01, 202494.81594.84594.81094.84094.84031,949
Feb 29, 202494.81094.82094.79094.80594.80514,360
Feb 28, 202494.80094.81094.80094.80594.80512,658
Feb 27, 202494.79094.81094.79094.79094.7908,940
Feb 26, 202494.80594.82094.79094.79094.7905,318
Feb 23, 202494.82094.83094.80594.82094.8209,174
Feb 22, 202494.83594.84594.82094.82594.82518,190
Feb 21, 202494.86594.87594.84094.85094.8508,197
Feb 20, 202494.85594.88094.85594.86594.8655,571
Feb 16, 202494.88094.88094.81594.85594.85512,556
Feb 15, 202494.88594.91594.87594.88594.88513,824
Feb 14, 202494.85594.89594.85094.88594.8859,520
Feb 13, 202494.97094.99094.85094.86094.86025,560
Feb 12, 202494.98094.99094.96594.97594.9758,281
Feb 09, 202495.00095.02094.97094.97594.9755,197
Feb 08, 202495.01095.02094.99094.99594.9957,686
Feb 07, 202495.02095.04595.00595.01595.01510,112
Feb 06, 202494.98595.04094.98095.01595.01522,861
Feb 05, 202495.03095.03094.97594.99094.99011,769
Feb 02, 202495.18595.19095.01095.04095.04023,573
Feb 01, 202495.17595.23595.15095.18595.18513,993
Jan 31, 202495.12595.28595.12595.21095.21026,331
Jan 30, 202495.15095.15595.09595.11595.1158,831
Jan 29, 202495.15095.16095.14095.14595.1452,077
Jan 26, 202495.17595.17595.13595.14095.1404,433
Jan 25, 202495.11095.17595.10595.16595.1659,244
Jan 24, 202495.14095.17095.10095.11095.1103,818
Jan 23, 202495.11595.14095.09595.13095.1303,426
Jan 22, 202495.12595.13595.10595.12095.1204,791
Jan 19, 202495.19095.19595.10595.12095.1207,647
Jan 18, 202495.15595.21595.15595.18595.1859,823
Jan 17, 202495.26595.27595.15095.17095.17015,643
Jan 16, 202495.35595.35595.25095.26595.26513,147
Jan 12, 202495.27595.38595.25595.37095.3707,060
Jan 11, 202495.22095.29095.17595.26595.26512,491
Jan 10, 202495.20095.22595.20095.21095.2107,657
Jan 09, 202495.19595.20095.17595.19095.1904,335
Jan 08, 202495.21095.24095.18095.21095.21010,289
Jan 05, 202495.18095.26595.11595.20595.20510,754
Jan 04, 202495.23595.25095.18595.19095.1907,418
Jan 03, 202495.29095.29095.22595.24095.24010,388
Jan 02, 202495.34095.35095.28595.29095.2906,660
Dec 29, 202395.34595.36095.31095.35595.3552,275
Dec 28, 202395.35595.35595.33095.33595.3355,087
Dec 27, 202395.31595.37095.31095.36095.3602,241
Dec 26, 202395.37095.37095.31095.33095.3301,781
Dec 22, 202395.33095.38595.32095.36095.3602,226
Dec 21, 202395.34095.36095.29595.32595.3258,127
Dec 20, 202395.25595.35595.25595.30095.3005,267
Dec 19, 202395.22095.25595.21095.25095.2504,303
Dec 18, 202395.21595.25095.21095.21595.2151,239
Dec 15, 202395.26095.28095.18095.21095.21011,950
Dec 14, 202395.28095.39595.26595.26595.2658,697
Dec 13, 202395.04095.29095.03595.22595.22513,411
Dec 12, 202395.05095.11095.02595.03595.0355,861
Dec 11, 202395.04095.05595.01095.04095.0402,928
Dec 08, 202395.14095.14095.03095.04595.0456,402
Dec 07, 202395.13595.16595.11095.15095.1505,114
Dec 06, 202395.16095.16095.12095.13095.1305,387
Dec 05, 202395.12595.18095.12595.16095.1604,490
Dec 04, 202395.16595.17095.10595.11595.1156,339
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...