Canada markets closed

Thirty-Day Fed Fund Futures,May (ZQK25.CBT)

CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
95.545+0.115 (+0.12%)
As of 03:26PM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 15, 202495.43095.55095.42595.54595.5451,352
May 14, 202495.40595.43595.35095.43095.430231
May 13, 202495.40095.43595.39595.40595.405231
May 10, 202495.45595.46095.39095.40095.400986
May 09, 202495.43095.47095.41095.46095.460802
May 08, 202495.44095.45095.43095.43095.430619
May 07, 202495.44095.47095.44095.44595.445687
May 06, 202495.46095.50095.44095.44595.445118
May 03, 202495.35595.56095.34595.47095.470994
May 02, 202495.26095.36095.25095.35595.355956
May 01, 202495.17595.29095.17595.28595.2851,417
Apr 30, 202495.25595.26095.17095.17595.175471
Apr 29, 202495.25095.26595.25095.25595.255274
Apr 26, 202495.25595.29595.22595.23595.235135
Apr 25, 202495.34595.36095.23095.25095.250502
Apr 24, 202495.33595.34095.32095.34095.340410
Apr 23, 202495.30595.37095.28595.37095.370155
Apr 22, 202495.27095.33595.27095.32095.32057
Apr 19, 202495.31595.39595.28595.31595.315480
Apr 18, 202495.36095.38595.29095.29595.295252
Apr 17, 202495.31095.39095.30095.36595.365234
Apr 16, 202495.36595.36595.28095.34095.340700
Apr 15, 202495.38595.38595.29095.36095.360242
Apr 12, 202495.38595.43595.38595.41595.415133
Apr 11, 202495.34595.39095.27095.34595.345640
Apr 10, 202495.64095.66095.33095.34595.345524
Apr 09, 202495.58595.65595.58595.64095.640489
Apr 08, 202495.61095.61595.58595.58595.585228
Apr 05, 202495.73595.73595.66095.66095.660187
Apr 04, 202495.72595.76095.69595.76095.760114
Apr 03, 202495.69595.72095.66095.72095.720113
Apr 02, 202495.70095.70595.66595.70095.700371
Apr 01, 202495.79595.80095.66095.68095.680193
Mar 28, 202495.81095.81095.77095.78095.780374
Mar 27, 202495.82095.85095.82095.84095.840250
Mar 26, 202495.80095.81595.80095.81595.815559
Mar 25, 202495.86095.86095.82095.82595.825422
Mar 22, 202495.86595.87595.86595.86595.8658
Mar 21, 202495.89595.90595.83095.84095.840201
Mar 20, 202495.78095.87595.76595.87595.875559
Mar 19, 202495.76595.76595.76595.76595.765105
Mar 18, 202495.73595.73595.73595.73595.7353,820
Mar 15, 202495.77095.78095.77095.77095.77056
Mar 14, 202495.81095.81095.81095.81095.81070
Mar 13, 202495.90595.90595.90595.90595.90558
Mar 12, 202495.93595.93595.93595.93595.93519
Mar 11, 202496.02096.02096.02096.02096.02011
Mar 08, 202496.03596.10096.03596.06096.06014
Mar 07, 202496.00096.03096.00096.01596.0153
Mar 06, 202495.97095.97095.97095.97095.970147
Mar 05, 202495.98595.98595.98095.98095.980344
Mar 04, 202495.91595.91595.91595.91595.915-
Mar 01, 202495.91096.00595.91095.99095.990124
Feb 29, 202495.88595.88595.88595.88595.885220
Feb 28, 202495.89595.89595.89595.89595.895-
Feb 27, 202495.82595.82595.82595.82595.82522
Feb 26, 202495.84095.84095.84095.84095.8401
Feb 23, 202495.88595.88595.88595.88595.885141
Feb 22, 202495.87095.87095.87095.87095.870-
Feb 21, 202495.95595.95595.95595.95595.955108
Feb 20, 202496.02596.02595.99595.99595.9952
Feb 16, 202495.96095.96095.96095.96095.96025
Feb 15, 202496.05096.05096.05096.05096.05018
Feb 14, 202496.03596.03596.03596.03596.035399
Feb 13, 202495.95095.95095.95095.95095.9508
Feb 12, 202496.20596.20596.20596.20596.2051
Feb 09, 202496.19096.19096.19096.19096.1909
Feb 08, 202496.25596.25596.25596.25596.255128
Feb 07, 202496.30096.30096.30096.30096.3004
Feb 06, 202496.31096.31096.31096.31096.310-
Feb 05, 202496.23596.23596.23596.23596.23512
Feb 02, 202496.35596.35596.35596.35596.355230
Feb 01, 202496.58096.58096.57096.57596.57517
Jan 31, 202496.54596.55096.54596.55096.550121
Jan 30, 202496.38596.38596.38596.38596.385-
Jan 29, 202496.44596.44596.44596.44596.44534
Jan 26, 202496.40596.40596.40596.40596.40512
Jan 25, 202496.47596.47596.47596.47596.4756
Jan 24, 202496.41096.41096.41096.41096.410168
Jan 23, 202496.42596.42596.42596.42596.425-
Jan 22, 202496.43096.43096.43096.43096.430-
Jan 19, 202496.38596.38596.38596.38596.3851
Jan 18, 202496.47596.47596.47596.47596.475-
Jan 17, 202496.49096.49096.47096.47096.47023
Jan 16, 202496.63096.64596.63096.64596.6456
Jan 12, 202496.68096.76096.68096.75096.7505
Jan 11, 202496.61096.61096.61096.61096.610-
Jan 10, 202496.48096.48096.48096.48096.480-
Jan 09, 202496.47096.47096.47096.47096.470-
Jan 08, 202496.49596.49596.49596.49596.4951
Jan 05, 202496.46596.47596.46596.47596.4753
Jan 04, 202496.49596.49596.49596.49596.495-
Jan 03, 202496.58596.58596.58596.58596.5851
Jan 02, 202496.59596.59596.59596.59596.595-
Dec 29, 202396.69596.69596.69596.69596.695104
Dec 28, 202396.65596.65596.65596.65596.655-
Dec 27, 202396.70596.70596.70596.70596.705-
Dec 26, 202396.64096.64096.64096.64096.640189
Dec 22, 202396.66596.66596.66596.66596.665-
Dec 21, 202396.66096.66096.66096.66096.660-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...