Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,856.28
+145.80(+0.16%)

Thirty-Day Fed Fund Futures,May (ZQK25.CBT)

CBOT - CBOT Delayed Price. Currency in USD

Add to watchlist

95.595

-0.005

(-0.01%)

At close: 04:59PM EDT

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.67254:49PM EDT	+0.00	+0.00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.674:59PM EDT	-0.01	-0.01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.7054:59PM EDT	+0.01	+0.01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.774:59PM EDT	+0.00	+0.01%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.864:54PM EDT	0.00	0.00%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.944:59PM EDT	0.00	0.00%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.054:59PM EDT	0.00	0.00%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1754:50PM EDT	0.00	0.00%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.314:53PM EDT	0.00	0.00%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.384:58PM EDT	0.00	0.00%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.484:53PM EDT	-0.00	-0.01%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.5954:59PM EDT	-0.00	-0.01%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.694:53PM EDT	-0.00	-0.01%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.764:44PM EDT	-0.00	-0.01%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.872:20PM EDT	+0.01	+0.01%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.912:20PM EDT	+0.01	+0.01%