Canada markets close in 52 minutes

Thirty-Day Fed Fund Futures,Apr (ZQJ25.CBT)

CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
95.435+0.095 (+0.10%)
As of 02:53PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZQK24.CBTThirty-Day Fed Fund Futures,May 94.672:24PM EDT0.000.00%
ZQM24.CBTThirty-Day Fed Fund Futures,Jun 94.682:41PM EDT0.000.00%
ZQN24.CBTThirty-Day Fed Fund Futures,Jul 94.6852:57PM EDT0.000.00%
ZQQ24.CBTThirty-Day Fed Fund Futures,Aug 94.762:56PM EDT+0.01+0.02%
ZQU24.CBTThirty-Day Fed Fund Futures,Sep 94.822:54PM EDT+0.02+0.02%
ZQV24.CBTThirty-Day Fed Fund Futures,Oct 94.912:53PM EDT+0.04+0.04%
ZQX24.CBTThirty-Day Fed Fund Futures,Nov 94.992:52PM EDT+0.04+0.05%
ZQZ24.CBTThirty-Day Fed Fund Futures,Dec 95.082:56PM EDT+0.06+0.06%
ZQF25.CBTThirty-Day Fed Fund Futures,Jan 95.1752:57PM EDT+0.07+0.07%
ZQG25.CBTThirty-Day Fed Fund Futures,Feb 95.2852:55PM EDT+0.08+0.08%
ZQH25.CBTThirty-Day Fed Fund Futures,Mar 95.342:48PM EDT+0.08+0.08%
ZQJ25.CBTThirty-Day Fed Fund Futures,Apr 95.4352:53PM EDT+0.10+0.10%
ZQK25.CBTThirty-Day Fed Fund Futures,May 95.532:32PM EDT+0.10+0.10%
ZQM25.CBTThirty-Day Fed Fund Futures,Jun 95.622:51PM EDT+0.12+0.12%
ZQN25.CBTThirty-Day Fed Fund Futures,Jul 95.682:50PM EDT+0.12+0.13%
ZQQ25.CBTThirty-Day Fed Fund Futures,Aug 95.7510:23AM EDT+0.11+0.11%
ZQU25.CBTThirty-Day Fed Fund Futures,Sep 95.52511:04AM EDT-0.15-0.16%