Mail

Canada markets closed

S&P/TSX
22,284.76
+41.42(+0.19%)
S&P 500
5,308.15
+61.47(+1.17%)
DOW
39,908.00
+349.89(+0.88%)
CAD/USD
0.7354
+0.0028(+0.39%)
CRUDE OIL
78.85
+0.22(+0.28%)
Bitcoin CAD
90,103.96
+6,334.34(+7.56%)

Thirty-Day Fed Fund Futures,Jan (ZQF25.CBT)

CBOT - CBOT Delayed Price. Currency in USD

Add to watchlist

95.185

+0.010

(+0.01%)

As of 06:09PM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
ZQK24.CBT	Thirty-Day Fed Fund Futures,May	94.67254:59PM EDT	0.00	0.00%
ZQM24.CBT	Thirty-Day Fed Fund Futures,Jun	94.686:23PM EDT	0.00	0.00%
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.694:59PM EDT	+0.01	+0.01%
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.766:23PM EDT	+0.01	+0.01%
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.826:19PM EDT	+0.00	+0.01%
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.9156:23PM EDT	+0.01	+0.01%
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	94.996:16PM EDT	+0.00	+0.01%
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.0856:12PM EDT	+0.00	+0.01%
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.1856:09PM EDT	+0.01	+0.01%
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.296:00PM EDT	+0.00	+0.01%
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.3556:09PM EDT	+0.01	+0.01%
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.4456:00PM EDT	+0.01	+0.01%
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.554:49PM EDT	+0.01	+0.02%
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.6354:41PM EDT	+0.01	+0.02%
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	95.693:01PM EDT	+0.01	+0.01%
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	95.7510:23AM EDT	-0.02	-0.02%
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	95.52511:04AM EDT	-0.28	-0.29%