Canada markets open in 8 hours 50 minutes

Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc (ZPAB.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
31.27-0.12 (-0.40%)
At close: 05:36PM CEST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202431.2831.2831.2031.2731.27200
May 21, 202431.3331.4031.2531.4031.401,415
May 20, 202431.3631.4231.3631.4131.41-
May 17, 202431.3631.3631.2731.3431.3451
May 16, 202431.5531.5531.4231.4831.481,534
May 15, 202431.4131.5931.3131.5931.59827
May 14, 202431.2331.2731.1731.2731.27441
May 13, 202431.2531.2531.1731.2131.21865
May 10, 202431.1131.1931.1131.1831.18646
May 09, 202430.8330.9930.8130.9930.99615
May 08, 202430.7730.8530.7730.8330.831,229
May 07, 202430.6130.7130.5130.7130.71261
May 06, 202430.3030.4130.3030.3230.326,211
May 03, 202430.0930.3330.0930.1730.171,268
May 02, 202430.0830.0829.9830.0330.031,592
Apr 30, 202430.3330.3330.0230.0230.02129
Apr 29, 202430.4530.4530.2630.2630.26229
Apr 26, 202430.2130.3730.1330.3330.33100
Apr 25, 202430.1230.1229.8429.9129.91378
Apr 24, 202430.3030.3330.1330.1330.131,099
Apr 23, 202429.9830.1729.9530.1730.17131
Apr 22, 202429.7529.7929.6529.7929.797
Apr 19, 202429.3629.5829.3429.4929.491,974
Apr 18, 202429.5829.6329.5229.5829.58953
Apr 17, 202429.4629.6929.4229.4229.42187
Apr 16, 202429.4929.5829.4329.4529.451,635
Apr 15, 202429.9830.1429.9229.9229.921,671
Apr 12, 202430.1330.1329.6629.7829.78455
Apr 11, 202430.0030.0029.8329.8329.83-
Apr 10, 202430.1630.2429.9130.0130.01558
Apr 09, 202430.1130.1129.9529.9529.951,213
Apr 08, 202430.0630.2030.0630.1730.17552
Apr 05, 202429.9430.0629.9130.0630.061,105
Apr 04, 202430.3030.3930.2730.3330.33615
Apr 03, 202430.2030.3330.2030.3230.321,651
Apr 02, 202430.6230.6230.1930.1930.191,520
Mar 28, 202430.5530.5530.4730.5030.503
Mar 27, 202430.3530.4830.3530.4330.43237
Mar 26, 202430.2330.3630.2330.3630.3653
Mar 25, 202430.2430.3030.0830.2230.22232
Mar 22, 202430.1530.1830.1030.1730.17309
Mar 21, 202430.1730.2230.0930.2230.22110
Mar 20, 202429.8529.9729.8529.9729.97762
Mar 19, 202429.8329.9629.8329.9629.961,982
Mar 18, 202429.9929.9929.8529.8529.851,210
Mar 15, 202429.9830.0529.9529.9529.95578
Mar 14, 202430.0530.1129.9529.9529.9517
Mar 13, 202429.9930.0829.9930.0230.02370
Mar 12, 202429.7429.9129.6729.9129.91335
Mar 11, 202429.6329.6329.5729.5929.599
Mar 08, 202429.9029.9029.7829.7829.782,156
Mar 07, 202429.3929.8429.3929.8429.8410
Mar 06, 202429.4229.5529.4229.5529.551,252
Mar 05, 202429.5029.5229.4529.4929.49148
Mar 04, 202429.5029.5829.5029.5829.5854
Mar 01, 202429.5829.5829.4029.5829.581,299
Feb 29, 202429.4729.4729.3529.3529.353
Feb 28, 202429.4429.4629.4029.4229.428
Feb 27, 202429.3829.4829.3629.4829.48169
Feb 26, 202429.3929.4229.3629.3629.36175
Feb 23, 202429.3229.4829.3229.4329.43844
Feb 22, 202429.3029.3929.1829.3929.39358
Feb 21, 202428.8928.9528.8928.9228.9224
Feb 20, 202428.8028.9028.8028.9028.90779
Feb 19, 202428.8128.9028.8128.9028.9092
Feb 16, 202428.9228.9628.8728.8828.88863
Feb 15, 202428.7928.8128.7328.7428.74476
Feb 14, 202428.3928.5828.3928.5428.54443
Feb 13, 202428.6128.6128.3328.3428.34218
Feb 12, 202428.6728.7128.6528.7128.71-
Feb 09, 202428.5228.5828.5228.5528.55334
Feb 08, 202428.4728.6028.4728.5328.531,242
Feb 07, 202428.5128.5128.4228.4228.42719
Feb 06, 202428.4728.5628.3528.5628.566,421
Feb 05, 202428.3128.4328.3128.3928.39514
Feb 02, 202428.4728.5028.3328.3328.33411
Feb 01, 202428.3128.3828.3028.3128.311,320
Jan 31, 202428.4728.5728.4228.4228.42192
Jan 30, 202428.3828.4928.3728.4528.45616
Jan 29, 202428.3228.3328.2628.3328.33727
Jan 26, 202428.1628.4128.1628.3928.39415
Jan 25, 202428.0128.1527.9728.1528.15224
Jan 24, 202427.8728.0827.8728.0828.08584
Jan 23, 202427.7527.7527.5127.5527.55282
Jan 22, 202427.5827.6927.5727.6927.696,734
Jan 19, 202427.5327.5327.3727.3727.37129
Jan 18, 202427.1827.4027.1827.4027.4011,596
Jan 17, 202427.0527.1327.0027.1327.13367
Jan 16, 202427.1727.3527.1727.3527.351,011
Jan 15, 202427.5827.5827.3927.4127.41486
Jan 12, 202427.4527.5927.4527.5227.5268
Jan 11, 202427.6527.6527.3127.3127.312,376
Jan 10, 202427.4927.5327.4827.4827.481,240
Jan 09, 202427.5727.5727.3827.5127.512,586
Jan 08, 202427.4127.5727.3327.5727.57289
Jan 05, 202427.2927.4827.1727.4327.431,511
Jan 04, 202427.3927.4427.2627.4427.44470
Jan 03, 202427.6827.6827.2727.2827.281,730
Jan 02, 202427.8627.9127.5727.6827.682,471
Dec 29, 202327.7227.7227.6827.7227.721,163
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...