Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240517C00015000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 250.00% |
| ZNTL240719C00015000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.60 | 0.60 | 2.30 | 0.00 | - | 10 | 44 | 123.73% |
| ZNTL241018C00015000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.80 | 0.40 | 2.85 | 0.00 | - | 1 | 39 | 85.25% |
| ZNTL250117C00015000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 2.40 | 1.45 | 2.45 | 0.00 | - | 2 | 5 | 76.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240517P00015000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 4.00 | 2.50 | 5.50 | 0.00 | - | - | 0 | 745.31% |
© 2024 Yahoo. All rights reserved.