Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240517C00010000 | 2024-04-26 2:53PM EDT | 10.00 | 1.75 | 1.60 | 2.60 | 0.00 | - | 2 | 11 | 113.48% |
| ZNTL240517C00012500 | 2024-04-26 3:02PM EDT | 12.50 | 0.50 | 0.25 | 1.05 | 0.00 | - | 1 | 26 | 95.51% |
| ZNTL240517C00015000 | 2024-04-24 11:12AM EDT | 15.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 16 | 113.67% |
| ZNTL240517C00017500 | 2024-03-15 3:04PM EDT | 17.50 | 0.65 | 0.05 | 0.70 | 0.00 | - | - | 6 | 169.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240517P00015000 | 2024-04-25 9:42AM EDT | 15.00 | 4.00 | 2.90 | 5.20 | 0.00 | - | - | 5 | 165.04% |
© 2024 Yahoo. All rights reserved.