Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240621C00012500 | 2024-05-20 11:25AM EDT | 2024-06-21 | 0.70 | 0.30 | 1.00 | -0.30 | -30.00% | 17 | 8 | 67.29% |
| ZNTL240719C00012500 | 2024-02-26 11:06AM EDT | 2024-07-19 | 4.00 | 2.30 | 4.60 | 0.00 | - | 1 | 4 | 198.44% |
| ZNTL241018C00012500 | 2024-02-16 10:30AM EDT | 2024-10-18 | 3.00 | 2.80 | 5.80 | 0.00 | - | 1 | 1 | 155.37% |
| ZNTL250117C00012500 | 2024-04-24 12:20PM EDT | 2025-01-17 | 3.10 | 1.40 | 3.80 | 0.00 | - | 4 | 6 | 75.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719P00012500 | 2024-02-28 11:31AM EDT | 2024-07-19 | 1.00 | 0.50 | 4.20 | 0.00 | - | - | 7 | 101.27% |
| ZNTL241018P00012500 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZNTL250117P00012500 | 2024-04-17 10:39AM EDT | 2025-01-17 | 2.70 | 0.55 | 5.00 | 0.00 | - | - | 0 | 61.57% |
© 2024 Yahoo. All rights reserved.