Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240517C00010000 | 2024-05-17 3:20PM EDT | 2024-05-17 | 2.15 | 1.60 | 3.00 | -0.03 | -1.38% | 2 | 11 | 404.69% |
| ZNTL240621C00010000 | 2024-05-13 12:36PM EDT | 2024-06-21 | 3.10 | 2.05 | 3.50 | 0.00 | - | 1 | 9 | 111.52% |
| ZNTL240719C00010000 | 2024-03-27 2:00PM EDT | 2024-07-19 | 5.40 | 1.75 | 3.00 | 0.00 | - | 1 | 2 | 56.45% |
| ZNTL250117C00010000 | 2024-03-04 10:41AM EDT | 2025-01-17 | 4.60 | 5.00 | 9.50 | 0.00 | - | 1 | 0 | 188.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719P00010000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 1.15 | 0.55 | 3.30 | 0.00 | - | 1 | 2 | 157.23% |
| ZNTL241018P00010000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 1.10 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 125.24% |
© 2024 Yahoo. All rights reserved.