Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240621C00010000 | 2024-05-13 12:36PM EDT | 10.00 | 3.10 | 1.60 | 4.70 | 0.00 | - | 1 | 9 | 200.78% |
| ZNTL240621C00012500 | 2024-05-30 1:36PM EDT | 12.50 | 1.00 | 0.15 | 1.05 | +0.21 | +26.58% | 5 | 27 | 75.20% |
| ZNTL240621C00015000 | 2024-05-21 12:09PM EDT | 15.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 119.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240621P00007500 | 2024-05-29 10:04AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 100.78% |
© 2024 Yahoo. All rights reserved.