Mail

Canada markets closed

S&P/TSX
22,243.34
-15.83(-0.07%)
S&P 500
5,246.68
+25.26(+0.48%)
DOW
39,558.11
+126.60(+0.32%)
CAD/USD
0.7327
+0.0009(+0.12%)
CRUDE OIL
78.41
-0.71(-0.90%)
Bitcoin CAD
84,107.96
-2,044.01(-2.37%)

MARKETS LIVE BLOG

STOCKS CLOSE WITH GAINS AS U.S. CPI LOOMS

Nasdaq ends at record high; meme stocks surge again

Soybean Meal Futures,Dec-2026 (ZMZ26.CBT)

CBOT - CBOT Delayed Price. Currency in USD

Add to watchlist

366.80

+23.30

(+6.78%)

As of 01:13PM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
ZMK24.CBT	Soybean Meal Futures,May-2024	362.88:03AM EDT	+1.20	+0.33%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	373.52:19PM EDT	+7.00	+1.91%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	371.92:19PM EDT	+6.20	+1.70%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	371.32:19PM EDT	+5.50	+1.50%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	3712:19PM EDT	+5.20	+1.42%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	373.32:19PM EDT	+4.80	+1.30%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	373.82:19PM EDT	+4.40	+1.19%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	372.62:19PM EDT	+4.50	+1.22%
ZMK25.CBT	Soybean Meal Futures,May-2025	372.22:19PM EDT	+4.20	+1.14%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	3732:14PM EDT	+3.50	+0.95%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	367.81:03PM EDT	-0.60	-0.16%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	369.86:15AM EDT	+3.30	+0.90%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	367.46:15AM EDT	+4.00	+1.10%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	365.510:35AM EDT	+0.40	+0.11%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%