ZMK24.CBT | Soybean Meal Futures,May-2024 | 3652:01PM EDT | -3.00 | -0.82% |
ZMN24.CBT | Soybean Meal Futures,Jul-2024 | 372.52:19PM EDT | -0.40 | -0.11% |
ZMQ24.CBT | Soybean Meal Futures,Aug-2024 | 370.12:19PM EDT | -1.40 | -0.38% |
ZMU24.CBT | Soybean Meal Futures,Sep-2024 | 369.52:19PM EDT | -1.70 | -0.46% |
ZMV24.CBT | Soybean Meal Futures,Oct-2024 | 3692:19PM EDT | -1.70 | -0.46% |
ZMZ24.CBT | Soybean Meal Futures,Dec-2024 | 371.42:19PM EDT | -1.80 | -0.48% |
ZMF25.CBT | Soybean Meal Futures,Jan-2025 | 3722:19PM EDT | -2.00 | -0.53% |
ZMH25.CBT | Soybean Meal Futures,Mar-2025 | 370.72:19PM EDT | -1.90 | -0.51% |
ZMK25.CBT | Soybean Meal Futures,May-2025 | 370.62:19PM EDT | -1.90 | -0.51% |
ZMN25.CBT | Soybean Meal Futures,Jul-2025 | 368.91:27PM EDT | -4.80 | -1.28% |
ZMQ25.CBT | Soybean Meal Futures,Aug-2025 | 367.81:03PM EDT | -4.80 | -1.29% |
ZMU25.CBT | Soybean Meal Futures,Sep-2025 | 365.21:03PM EDT | -5.50 | -1.48% |
ZMV25.CBT | Soybean Meal Futures,Oct-2025 | 3399:59AM EDT | -22.00 | -6.09% |
ZMZ25.CBT | Soybean Meal Futures,Dec-2025 | 3741:57PM EDT | +4.80 | +1.30% |
ZMH26.CBT | Soybean Meal Futures,Mar-2026 | 342.25:53AM EDT | -16.80 | -4.68% |
ZMK26.CBT | Soybean Meal Futures,May-2026 | 349.81:30PM EDT | +2.40 | +0.69% |
ZMZ26.CBT | Soybean Meal Futures,Dec-2026 | 366.81:13PM EDT | +23.30 | +6.78% |