Zimplats Holdings Limited (ZMPLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

10.55

0.00

(0.00%)

At close: 02:07PM EDT

Time Period:

Apr 28, 2023 - Apr 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 25, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 24, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 23, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 22, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 19, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 18, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 17, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 16, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 15, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 12, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 11, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 10, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 09, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 08, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 05, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 04, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 03, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 02, 2024	10.55	10.55	10.55	10.55	10.55	-
Apr 01, 2024	10.55	10.55	10.55	10.55	10.55	-
Mar 28, 2024	10.55	10.55	10.55	10.55	10.55	-
Mar 27, 2024	10.55	10.55	10.55	10.55	10.55	-
Mar 26, 2024	10.55	10.55	10.55	10.55	10.55	-
Mar 25, 2024	10.55	10.55	10.55	10.55	10.55	-
Mar 22, 2024	10.55	10.55	10.55	10.55	10.55	-
Mar 21, 2024	11.25	11.25	10.55	10.55	10.55	600
Mar 20, 2024	11.10	11.10	11.10	11.10	11.10	-
Mar 19, 2024	11.10	11.10	11.10	11.10	11.10	-
Mar 18, 2024	11.10	11.10	11.10	11.10	11.10	-
Mar 15, 2024	11.10	11.10	11.10	11.10	11.10	-
Mar 14, 2024	11.10	11.10	11.10	11.10	11.10	-
Mar 13, 2024	11.10	11.10	11.10	11.10	11.10	300
Mar 12, 2024	11.09	11.09	11.09	11.09	11.09	-
Mar 11, 2024	11.09	11.09	11.09	11.09	11.09	-
Mar 08, 2024	11.09	11.09	11.09	11.09	11.09	-
Mar 07, 2024	11.09	11.09	11.09	11.09	11.09	100
Mar 06, 2024	12.10	12.10	12.10	12.10	12.10	-
Mar 05, 2024	12.10	12.10	12.10	12.10	12.10	-
Mar 04, 2024	12.10	12.10	12.10	12.10	12.10	-
Mar 01, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 29, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 28, 2024	12.10	12.10	12.10	12.10	12.10	500
Feb 27, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 26, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 23, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 22, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 21, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 20, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 16, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 15, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 14, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 13, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 12, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 09, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 08, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 07, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 06, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 05, 2024	14.55	14.55	14.55	14.55	14.55	-
Feb 02, 2024	14.55	14.55	14.55	14.55	14.55	500
Feb 01, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 31, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 30, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 29, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 26, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 25, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 24, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 23, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 22, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 19, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 18, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 17, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 16, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 12, 2024	15.50	15.50	15.50	15.50	15.50	300
Jan 11, 2024	15.50	15.50	15.50	15.50	15.50	-
Jan 10, 2024	15.50	15.50	15.50	15.50	15.50	500
Jan 09, 2024	12.45	12.45	12.45	12.45	12.45	-
Jan 08, 2024	12.45	12.45	12.45	12.45	12.45	-
Jan 05, 2024	12.45	12.45	12.45	12.45	12.45	-
Jan 04, 2024	12.45	12.45	12.45	12.45	12.45	-
Jan 03, 2024	12.45	12.45	12.45	12.45	12.45	100
Jan 02, 2024	13.30	13.30	13.30	13.30	13.30	-
Dec 29, 2023	13.30	13.30	13.30	13.30	13.30	-
Dec 28, 2023	13.30	13.30	13.30	13.30	13.30	-
Dec 27, 2023	13.30	13.30	13.30	13.30	13.30	-
Dec 26, 2023	13.30	13.30	13.30	13.30	13.30	-
Dec 22, 2023	13.30	13.30	13.30	13.30	13.30	-
Dec 21, 2023	13.30	13.30	13.30	13.30	13.30	-
Dec 20, 2023	13.30	13.30	13.30	13.30	13.30	-
Dec 19, 2023	13.30	13.30	13.30	13.30	13.30	2,500
Dec 18, 2023	13.30	13.30	13.30	13.30	13.30	-
Dec 15, 2023	13.30	13.30	13.30	13.30	13.30	1,400
Dec 14, 2023	13.19	13.19	13.19	13.19	13.19	-
Dec 13, 2023	13.19	13.19	13.19	13.19	13.19	-
Dec 12, 2023	13.19	13.19	13.19	13.19	13.19	-
Dec 11, 2023	13.19	13.19	13.19	13.19	13.19	-
Dec 08, 2023	13.19	13.19	13.19	13.19	13.19	800
Dec 07, 2023	12.72	12.72	12.72	12.72	12.72	-
Dec 06, 2023	12.72	12.72	12.72	12.72	12.72	-
Dec 05, 2023	12.72	12.72	12.72	12.72	12.72	-
Dec 04, 2023	12.72	12.72	12.72	12.72	12.72	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,002.84+864.86(+1.00%)

Zimplats Holdings Limited (ZMPLF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,002.84
+864.86(+1.00%)