Canada markets closed

BMO Money Market Fund ETF Series (ZMMK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
49.930.00 (0.00%)
At close: 03:59PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202449.9349.9349.9249.9349.93148,720
May 02, 202449.9349.9349.9249.9349.9373,400
May 01, 202449.9249.9249.9149.9249.9281,500
Apr 30, 202449.9149.9149.9049.9149.91124,000
Apr 29, 202449.9149.9149.9049.9049.90150,500
Apr 26, 202449.8849.8949.8749.8949.89561,400
Apr 26, 20240.215 Dividend
Apr 25, 202450.0850.0950.0850.0949.88194,000
Apr 24, 202450.0850.0950.0850.0849.8778,900
Apr 23, 202450.0750.0850.0750.0849.8788,000
Apr 22, 202450.0750.0750.0650.0649.8571,300
Apr 19, 202450.0450.0550.0450.0549.8440,100
Apr 18, 202450.0350.0450.0350.0449.8364,500
Apr 17, 202450.0450.0450.0350.0349.8254,100
Apr 16, 202450.0250.0350.0250.0349.8278,800
Apr 15, 202450.0150.0250.0150.0149.8070,600
Apr 12, 202450.0050.0049.9950.0049.7982,000
Apr 11, 202449.9950.0049.9949.9949.7857,700
Apr 10, 202449.9949.9949.9849.9849.77108,400
Apr 09, 202449.9849.9849.9749.9849.7745,700
Apr 08, 202449.9649.9849.9649.9749.7654,100
Apr 05, 202449.9549.9549.9449.9549.7470,600
Apr 04, 202449.9549.9549.9449.9449.7356,500
Apr 03, 202449.9449.9449.9349.9349.7291,400
Apr 02, 202449.9449.9449.9249.9349.7276,600
Apr 01, 202449.9449.9549.9449.9449.7357,600
Mar 28, 202449.9049.9149.8949.9149.7068,400
Mar 27, 202449.8949.8949.8849.8949.68403,900
Mar 27, 20240.215 Dividend
Mar 26, 202450.0950.1050.0950.0949.66111,100
Mar 25, 202450.0950.0950.0850.0949.66101,000
Mar 22, 202450.0750.0750.0650.0749.6478,000
Mar 21, 202450.0650.0750.0650.0749.6483,900
Mar 20, 202450.0650.0650.0550.0549.6242,600
Mar 19, 202450.0550.0550.0450.0449.6164,100
Mar 18, 202450.0350.0450.0350.0449.61192,800
Mar 15, 202450.0250.0250.0150.0249.5998,200
Mar 14, 202450.0150.0250.0150.0249.5969,200
Mar 13, 202450.0150.0150.0050.0149.5854,200
Mar 12, 202450.0050.0049.9950.0049.5780,600
Mar 11, 202450.0050.0049.9950.0049.5793,800
Mar 08, 202449.9749.9749.9649.9749.5446,600
Mar 07, 202449.9749.9749.9649.9649.5356,600
Mar 06, 202449.9649.9649.9549.9649.5381,700
Mar 05, 202449.9449.9549.9449.9549.52102,800
Mar 04, 202449.9549.9549.9449.9549.5294,500
Mar 01, 202449.9349.9349.9249.9349.50183,000
Feb 29, 202449.9249.9249.9149.9249.4989,900
Feb 28, 202449.9149.9149.9049.9149.48104,500
Feb 27, 202449.9149.9149.9049.9149.48196,200
Feb 27, 20240.215 Dividend
Feb 26, 202450.1050.1150.1050.1149.4796,100
Feb 23, 202450.0950.0950.0850.0949.4561,300
Feb 22, 202450.0850.0950.0750.0949.4594,800
Feb 21, 202450.0850.0850.0750.0849.4437,000
Feb 20, 202450.0750.0750.0650.0749.4382,400
Feb 16, 202450.0450.0450.0350.0449.40127,200
Feb 15, 202450.0350.0450.0350.0349.3958,000
Feb 14, 202450.0250.0350.0250.0349.3947,700
Feb 13, 202450.0250.0250.0150.0149.37102,400
Feb 12, 202450.0050.0250.0050.0249.3860,500
Feb 09, 202449.9849.9949.9849.9949.3556,800
Feb 08, 202449.9849.9949.9849.9849.3455,200
Feb 07, 202449.9849.9849.9749.9849.3451,700
Feb 06, 202449.9749.9749.9649.9749.3365,200
Feb 05, 202449.9649.9749.9649.9749.3276,200
Feb 02, 202449.9449.9449.9349.9449.3097,400
Feb 01, 202449.9449.9449.9349.9449.3061,200
Jan 31, 202449.9349.9349.9249.9349.2940,300
Jan 30, 202449.9249.9249.9149.9249.28137,400
Jan 29, 202449.9249.9249.9149.9249.28123,400
Jan 29, 20240.21 Dividend
Jan 26, 202450.1050.1150.1050.1049.25102,700
Jan 25, 202450.0950.1050.0950.1049.2558,300
Jan 24, 202450.0850.0950.0850.0849.2342,300
Jan 23, 202450.0850.0850.0750.0849.2350,800
Jan 22, 202450.0850.0850.0750.0849.2349,100
Jan 19, 202450.0550.0650.0550.0649.2141,000
Jan 18, 202450.0550.0550.0450.0449.1948,400
Jan 17, 202450.0350.0450.0350.0449.1952,200
Jan 16, 202450.0350.0350.0250.0349.1834,900
Jan 15, 202450.0250.0350.0250.0349.1847,600
Jan 12, 202450.0050.0150.0050.0049.1576,700
Jan 11, 202449.9950.0049.9950.0049.1549,000
Jan 10, 202449.9949.9949.9849.9949.1444,100
Jan 09, 202449.9949.9949.9849.9849.1351,500
Jan 08, 202449.9849.9849.9749.9749.1263,900
Jan 05, 202449.9549.9649.9549.9549.1042,000
Jan 04, 202449.9549.9549.9449.9549.10106,100
Jan 03, 202449.9349.9449.9349.9449.0980,300
Jan 02, 202449.9349.9449.9349.9349.0860,200
Dec 29, 202349.9149.9149.9049.9049.0537,700
Dec 28, 202349.9049.9049.8949.8949.04102,100
Dec 27, 202349.8949.8949.8849.8949.0472,000
Dec 27, 20230.219 Dividend
Dec 22, 202350.0750.0850.0750.0849.02106,300
Dec 21, 202350.0750.0750.0650.0649.0081,500
Dec 20, 202350.0650.0650.0550.0649.0054,100
Dec 19, 202350.0650.0650.0550.0649.0057,500
Dec 18, 202350.0450.0550.0450.0448.9854,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...