Mail

Canada markets closed

S&P/TSX
22,308.93
+361.53(+1.65%)
S&P 500
5,222.68
+94.89(+1.85%)
DOW
39,512.84
+837.14(+2.16%)
CAD/USD
0.7308
-0.0008(-0.11%)
CRUDE OIL
78.05
-0.21(-0.27%)
Bitcoin CAD
83,512.48
+190.79(+0.23%)

Soybean Meal Futures,Mar-2025 (ZMH25.CBT)

CBOT - CBOT Delayed Price. Currency in USD

Add to watchlist

367.00

-3.30

(-0.89%)

As of 09:35PM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
ZMK24.CBT	Soybean Meal Futures,May-2024	3652:01PM EDT	-2.00	-0.54%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	368.910:50PM EDT	-3.00	-0.81%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	366.710:35PM EDT	-2.70	-0.73%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	365.59:42PM EDT	-3.40	-0.92%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	3669:55PM EDT	-2.50	-0.68%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	368.310:44PM EDT	-2.90	-0.78%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	368.89:49PM EDT	-3.00	-0.81%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	3679:35PM EDT	-3.30	-0.89%
ZMK25.CBT	Soybean Meal Futures,May-2025	36710:35PM EDT	-3.10	-0.84%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	368.110:35PM EDT	-3.20	-0.86%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	367.81:03PM EDT	-2.40	-0.65%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	365.21:03PM EDT	-3.10	-0.84%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-22.00	-6.09%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	3741:57PM EDT	+7.20	+1.96%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16.80	-4.68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2.40	+0.69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%