Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 82 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 37 | 2023-04-06 | 16.42 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 136 | 2023-04-14 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 13 | 1,889 | 2023-04-21 | 19.33 | 0.00 | - | 3 | 0 |
| 0.15 | -0.15 | -50.00% | 2 | 15 | 2023-04-28 | - | - | - | - | - |
| 0.25 | +0.25 | - | 1 | - | 2023-05-05 | - | - | - | - | - |
| 0.41 | -0.12 | -22.64% | 15 | 748 | 2023-05-19 | 21.34 | 0.00 | - | 8 | 384 |
| 1.31 | -0.21 | -13.82% | 14 | 1,999 | 2023-06-16 | 21.10 | 0.00 | - | 1 | 952 |
| 3.00 | 0.00 | - | 2 | 589 | 2023-08-18 | 18.90 | 0.00 | - | 3 | 364 |
| 4.15 | -0.55 | -11.70% | 3 | 30 | 2023-10-20 | 23.90 | 0.00 | - | 16 | 158 |
| 5.44 | 0.00 | - | 2 | 16 | 2023-11-17 | 24.30 | 0.00 | - | 12 | 11 |
| 6.61 | -0.49 | -6.90% | 7 | 1,768 | 2024-01-19 | 24.10 | 0.00 | - | 20 | 2,274 |
| 15.20 | 0.00 | - | 2 | 218 | 2025-01-17 | 30.15 | 0.00 | - | 3 | 98 |
© 2023 Yahoo. All rights reserved.
