Canada Markets open in 2 hrs 24 mins

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.40-0.74 (-0.97%)
At close: 01:00PM EST
74.70 -0.70 (-0.93%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:90.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.150.00-122752022-12-168.85-0.90-9.23%2511
32.05+0.05+0.16%11522023-01-209.80-0.80-7.55%61,628
33.60+4.05+13.71%1302023-02-1710.30-1.70-14.17%1278
33.950.00-24682023-06-1614.50-1.18-7.53%4415
48.01+7.70+19.10%12112024-01-1920.250.00-31,599