Canada markets close in 3 hours 24 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.01+0.59 (+0.95%)
At close: 04:00PM EDT
63.40 +0.39 (+0.62%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-1611642024-05-31-----
0.010.00--212024-06-07-----
0.110.00--12024-06-14-----
0.080.00-11,7512024-06-2126.150.00-50,3100
0.110.00--1002024-06-28-----
0.06-0.02-25.00%31872024-07-1923.250.00-10
0.12+0.07+140.00%51,3512024-08-1626.280.00-10
0.340.00-304562024-09-2026.800.00-17
0.65-0.37-36.27%601132024-11-1525.110.00--0
1.00-0.31-23.66%13672024-12-2026.600.00-40
1.16-0.02-1.69%21,7402025-01-1729.250.00-153
2.140.00-5112025-03-21-----
2.78+0.13+4.91%91,8722025-06-20-----
5.09+1.23+31.87%15052026-01-1625.050.00-1014
7.530.00--32026-06-18-----