Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 27.90 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 730 | 2024-05-17 | 16.81 | 0.00 | - | 1 | 2 |
| 0.10 | +0.03 | +42.86% | 4 | 1,656 | 2024-06-21 | 20.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 9 | 143 | 2024-07-19 | 23.25 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 1,369 | 2024-08-16 | 27.30 | 0.00 | - | 1 | 0 |
| 0.49 | +0.06 | +13.95% | 14 | 424 | 2024-09-20 | 28.35 | 0.00 | - | 1 | 7 |
| 0.94 | +0.03 | +3.30% | 1 | 53 | 2024-11-15 | 25.11 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 2 | 164 | 2024-12-20 | 26.60 | 0.00 | - | 4 | 0 |
| 1.54 | +0.11 | +7.69% | 21 | 1,725 | 2025-01-17 | 29.25 | 0.00 | - | 15 | 3 |
| 2.23 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 2.97 | 0.00 | - | 9 | 1,867 | 2025-06-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 494 | 2026-01-16 | 25.05 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.