Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.40+1.28 (+2.06%)
At close: 04:00PM EST
63.39 -0.01 (-0.02%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-112852024-03-01-----
0.10-0.12-54.55%8112024-03-08-----
0.13+0.03+30.00%1001,1672024-03-1517.430.00-49
0.14-0.02-12.50%1152024-03-28-----
0.24+0.01+4.35%402532024-04-19-----
0.49+0.10+25.64%115722024-05-1714.440.00-117
0.93+0.12+14.81%261,0992024-06-2121.460.00-4106
0.900.00-122024-07-19-----
1.38+0.23+20.00%72,3652024-08-1619.900.00-2108
2.01+0.23+12.92%952022024-09-20-----
3.68+0.33+9.85%31,3892025-01-1723.300.00-1287
8.36+0.71+9.28%2702026-01-1626.400.00-115