Canada markets close in 1 hour 24 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.81-0.76 (-1.11%)
As of 02:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-251992023-03-3118.050.00--1
0.010.00-121862023-04-0614.800.00-50
0.040.00-1752023-04-1416.37+2.37+16.93%12
0.12-0.02-14.29%401,3142023-04-2116.350.00-1403
0.20-0.05-20.00%4352023-04-28-----
0.60-0.19-24.05%81,0672023-05-1917.030.00-2994
1.83-0.24-11.59%342,2022023-06-1616.000.00-141,353
3.30-0.21-5.98%43822023-08-1816.650.00-191
5.00-0.90-15.25%15532023-10-2020.250.00-45
6.550.00-2262023-11-17-----
7.30-0.59-7.48%26542024-01-1921.75+1.50+7.41%11958
14.680.00-101152025-01-1725.280.00-1231