Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 40 | 40 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 18.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 567 | 2024-05-17 | 14.44 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-24 | 22.90 | 0.00 | - | 1 | 0 |
| 0.19 | +0.02 | +11.76% | 5 | 1,168 | 2024-06-21 | 23.85 | 0.00 | - | 40,000 | 0 |
| 0.27 | +0.02 | +8.00% | 2 | 454 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 2,420 | 2024-08-16 | 19.90 | 0.00 | - | 2 | 108 |
| 0.73 | 0.00 | - | 1 | 402 | 2024-09-20 | 22.77 | 0.00 | - | 5 | 0 |
| 1.41 | +0.11 | +8.46% | 1 | 41 | 2024-11-15 | - | - | - | - | - |
| 1.52 | 0.00 | - | 214 | 230 | 2024-12-20 | 23.09 | 0.00 | - | 5 | 8 |
| 2.20 | +0.15 | +7.32% | 31 | 1,962 | 2025-01-17 | 25.38 | 0.00 | - | 1 | 418 |
| 3.95 | 0.00 | - | 5 | 214 | 2025-06-20 | 23.97 | 0.00 | - | 16 | 18 |
| 6.37 | +0.02 | +0.31% | 2 | 109 | 2026-01-16 | 26.53 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.