Canada markets close in 1 hour 39 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.59+0.23 (+0.32%)
As of 02:21PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2416742022-12-0913.520.00-12
0.13-0.02-13.33%362,0482022-12-1612.00-2.97-19.84%102,063
0.29-0.05-14.71%551732022-12-2313.630.00-515
0.56+0.07+14.29%245072022-12-3012.79-0.75-5.54%293
0.90+0.20+28.57%4232023-01-06-----
1.60+0.18+12.68%325,4022023-01-2013.15-0.70-5.05%32,944
2.88+0.03+1.05%29832023-02-1716.000.00-1692
5.05+0.65+14.77%126932023-03-1716.15-1.23-7.08%11402
7.10+0.50+7.58%121942023-05-1917.68-0.56-3.07%40798
8.10+0.25+3.18%275062023-06-1618.40-1.80-8.91%251,439
14.25+0.20+1.42%265142024-01-1922.65-1.55-6.40%61,016
22.05+1.55+7.56%7242025-01-1726.90-1.45-5.11%12193