Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.50-0.65 (-0.88%)
At close: 04:00PM EST
73.72 +0.22 (+0.30%)
After hours: 04:37PM EST
In The Money
Show:ListStraddle
Strike:76.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.17-0.24-17.02%2,0823642023-02-033.70+0.39+11.78%54119
2.05-0.05-2.38%255662023-02-103.45-0.37-9.69%774
2.67-0.28-9.49%1911512023-02-173.95-0.55-12.22%9076
3.10-0.35-10.14%215742023-02-244.95-5.32-51.80%609
5.80+1.95+50.65%4472023-03-035.20-3.15-37.72%11
6.25+0.82+15.10%342023-03-10-----