Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:76.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.24 | -17.02% | 2,082 | 364 | 2023-02-03 | 3.70 | +0.39 | +11.78% | 541 | 19 |
| 2.05 | -0.05 | -2.38% | 255 | 66 | 2023-02-10 | 3.45 | -0.37 | -9.69% | 77 | 4 |
| 2.67 | -0.28 | -9.49% | 191 | 151 | 2023-02-17 | 3.95 | -0.55 | -12.22% | 90 | 76 |
| 3.10 | -0.35 | -10.14% | 215 | 74 | 2023-02-24 | 4.95 | -5.32 | -51.80% | 60 | 9 |
| 5.80 | +1.95 | +50.65% | 4 | 47 | 2023-03-03 | 5.20 | -3.15 | -37.72% | 1 | 1 |
| 6.25 | +0.82 | +15.10% | 3 | 4 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
