ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:76.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 4 | 171 | 2023-06-02 | 11.75 | 0.00 | - | 1 | 1 |
| 0.20 | -0.02 | -9.09% | 6 | 65 | 2023-06-09 | 10.90 | 0.00 | - | 11 | 0 |
| 0.47 | 0.00 | - | 13 | 179 | 2023-06-16 | 11.25 | 0.00 | - | 5 | 11 |
| 0.66 | +0.15 | +29.41% | 2 | 9 | 2023-06-23 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 2023-06-30 | 11.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.