ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:72.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.22 | -42.31% | 369 | 191 | 2023-06-09 | 5.64 | 0.00 | - | 1 | 3 |
| 0.82 | -0.28 | -25.45% | 205 | 8,586 | 2023-06-16 | 4.85 | -2.89 | -37.34% | 1 | 188 |
| 1.11 | -0.47 | -29.75% | 32 | 202 | 2023-06-23 | 5.40 | +0.50 | +10.20% | 10 | 3 |
| 1.52 | -0.33 | -17.84% | 14 | 351 | 2023-06-30 | 6.94 | 0.00 | - | 31 | 33 |
| 2.17 | +0.22 | +11.28% | 1 | 15 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.