Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.16 | +4.06% | 21 | 252 | 2023-02-03 | 0.95 | -0.03 | -3.06% | 159 | 180 |
| 5.44 | +0.50 | +10.12% | 4 | 66 | 2023-02-10 | 1.53 | 0.00 | - | 16 | 22 |
| 6.67 | +1.20 | +21.94% | 1 | 90 | 2023-02-17 | 1.97 | -0.09 | -4.37% | 17 | 567 |
| 5.10 | 0.00 | - | 24 | 231 | 2023-02-24 | 2.60 | -0.10 | -3.70% | 2 | 127 |
| 8.90 | +2.70 | +43.55% | 56 | 438 | 2023-03-03 | 4.35 | +0.20 | +4.82% | 1 | 46 |
| - | - | - | - | - | 2023-03-10 | 4.45 | -0.80 | -15.24% | 10 | 2 |
© 2023 Yahoo. All rights reserved.
