ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:71.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 127 | 0 | 2023-06-02 | 5.25 | 0.00 | - | 7 | 0 |
| 0.67 | 0.00 | - | 39 | 0 | 2023-06-09 | 6.24 | 0.00 | - | 11 | 0 |
| 1.01 | 0.00 | - | 66 | 0 | 2023-06-16 | 6.95 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 8 | 0 | 2023-06-23 | 8.41 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 2023-06-30 | 6.75 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 3 | 0 | 2023-07-07 | 5.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.