Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.50-0.65 (-0.88%)
At close: 04:00PM EST
73.50 0.00 (0.00%)
After hours: 05:21PM EST
In The Money
Show:ListStraddle
Strike:71.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.10+0.16+4.06%212522023-02-030.95-0.03-3.06%159180
5.44+0.50+10.12%4662023-02-101.530.00-1622
6.67+1.20+21.94%1902023-02-171.97-0.09-4.37%17567
5.100.00-242312023-02-242.60-0.10-3.70%2127
8.90+2.70+43.55%564382023-03-034.35+0.20+4.82%146
-----2023-03-104.45-0.80-15.24%102