Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.17+5.05 (+8.00%)
At close: 04:00PM EST
68.15 -0.02 (-0.03%)
After hours: 04:37PM EST
In The Money
Show:ListStraddle
Strike:71.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.36-0.68-65.38%3,1601,2762024-03-013.30-5.45-62.29%147100
0.76-0.47-38.21%8725492024-03-088.860.00-31
1.04-0.31-22.96%344832024-03-15-----
1.19-0.21-15.00%19212024-03-228.390.00--1
1.48-0.07-4.52%58442024-03-28-----
1.84+0.20+12.20%4832024-04-05-----