Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.45-0.09 (-0.12%)
At close: 04:00PM EDT
74.64 +0.19 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021C000650002022-07-14 1:06PM EDT2022-10-2135.7544.6045.100.00--9596.26%
ZM221216C000650002022-08-11 12:19PM EDT2022-12-1646.8546.2547.00+46.85-10354.66%
ZM230120C000650002022-08-09 9:30AM EDT2023-01-2051.8547.2547.850.00-360305.42%
ZM230616C000650002022-08-09 12:32PM EDT2023-06-1649.5051.7552.450.00-4172233.04%
ZM240119C000650002022-08-11 1:56PM EDT2024-01-1957.2556.3557.35-6.55-10.27%48,027199.04%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021P000650002022-08-11 12:20PM EDT2022-10-211.161.161.20-0.24-17.14%170459.08%
ZM221118P000650002022-08-11 11:51AM EDT2022-11-181.751.781.82-0.35-16.67%630649.17%
ZM221216P000650002022-08-11 11:06AM EDT2022-12-162.462.682.74-0.44-15.17%1119348.60%
ZM230120P000650002022-08-11 10:46AM EDT2023-01-203.033.203.35-0.77-20.26%211,98345.26%
ZM230217P000650002022-08-11 12:54PM EDT2023-02-174.124.154.25-0.32-7.21%17046.53%
ZM230616P000650002022-07-27 2:41PM EDT2023-06-166.806.606.800.00--77246.36%
ZM240119P000650002022-08-10 3:26PM EDT2024-01-199.659.9510.20-0.57-5.58%141,15845.81%