Canada markets open in 2 hours 4 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
72.96 -1.19 (-1.60%)
Pre-Market: 07:15AM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230203C000650002023-01-27 2:13PM EST2023-02-038.940.000.000.00-2532860.00%
ZM230210C000650002023-01-27 1:10PM EST2023-02-108.560.000.000.00-1190.00%
ZM230217C000650002023-01-27 2:53PM EST2023-02-179.800.000.000.00-91,2880.00%
ZM230224C000650002023-01-23 12:29PM EST2023-02-247.900.000.000.00--20.00%
ZM230303C000650002023-01-18 1:27PM EST2023-03-037.860.000.000.00--100.00%
ZM230317C000650002023-01-27 3:54PM EST2023-03-1712.280.000.000.00-374610.00%
ZM230519C000650002023-01-27 3:45PM EST2023-05-1914.720.000.000.00-11630.00%
ZM230616C000650002023-01-27 11:24AM EST2023-06-1614.350.000.000.00-201960.00%
ZM230818C000650002023-01-27 3:51PM EST2023-08-1817.460.000.000.00-23630.00%
ZM240119C000650002023-01-26 3:33PM EST2024-01-1919.100.000.000.00-326,5700.00%
ZM250117C000650002023-01-25 12:12PM EST2025-01-1723.350.000.000.00-3180.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230203P000650002023-01-27 3:53PM EST2023-02-030.140.000.000.00-23858525.00%
ZM230210P000650002023-01-27 3:40PM EST2023-02-100.350.000.000.00-269312.50%
ZM230217P000650002023-01-27 3:40PM EST2023-02-170.680.000.000.00-762,34512.50%
ZM230224P000650002023-01-27 2:31PM EST2023-02-241.050.000.000.00-5011312.50%
ZM230303P000650002023-01-27 3:10PM EST2023-03-032.230.000.000.00-1611112.50%
ZM230310P000650002023-01-27 3:07PM EST2023-03-102.580.000.000.00-5612.50%
ZM230317P000650002023-01-27 3:49PM EST2023-03-172.960.000.000.00-1572,9726.25%
ZM230519P000650002023-01-27 12:58PM EST2023-05-194.750.000.000.00-147466.25%
ZM230616P000650002023-01-27 3:56PM EST2023-06-165.400.000.000.00-2191,1326.25%
ZM230818P000650002023-01-27 12:47PM EST2023-08-186.820.000.000.00-31,3093.13%
ZM240119P000650002023-01-27 1:18PM EST2024-01-199.510.000.000.00-91,6833.13%
ZM250117P000650002023-01-26 9:35AM EST2025-01-1714.750.000.000.00-113981.56%