Canada markets open in 7 hours 16 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.86-0.23 (-0.36%)
At close: 04:00PM EDT
63.81 -0.05 (-0.08%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240524C000650002024-05-21 3:59PM EDT2024-05-240.470.000.000.00-12,67906.25%
ZM240531C000650002024-05-21 3:59PM EDT2024-05-310.790.000.000.00-1,25703.13%
ZM240607C000650002024-05-21 3:59PM EDT2024-06-071.150.000.000.00-53203.13%
ZM240614C000650002024-05-21 2:19PM EDT2024-06-141.310.000.000.00-5301.56%
ZM240621C000650002024-05-21 3:54PM EDT2024-06-211.750.000.000.00-1,29201.56%
ZM240628C000650002024-05-21 2:16PM EDT2024-06-281.760.000.000.00-3101.56%
ZM240719C000650002024-05-21 3:59PM EDT2024-07-192.710.000.000.00-50001.56%
ZM240816C000650002024-05-21 3:57PM EDT2024-08-163.550.000.000.00-32400.78%
ZM240920C000650002024-05-21 3:50PM EDT2024-09-204.940.000.000.00-26900.78%
ZM241115C000650002024-05-21 2:35PM EDT2024-11-156.020.000.000.00-16900.78%
ZM241220C000650002024-05-21 2:43PM EDT2024-12-207.050.000.000.00-1000.78%
ZM250117C000650002024-05-21 1:29PM EDT2025-01-177.650.000.000.00-5100.78%
ZM250321C000650002024-05-21 3:58PM EDT2025-03-219.200.000.000.00-1100.39%
ZM250620C000650002024-05-21 2:30PM EDT2025-06-2010.350.000.000.00-900.39%
ZM260116C000650002024-05-20 3:34PM EDT2026-01-1614.100.000.000.00-500.39%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240524P000650002024-05-21 3:57PM EDT2024-05-241.490.000.000.00-95900.00%
ZM240531P000650002024-05-21 3:25PM EDT2024-05-311.980.000.000.00-12400.00%
ZM240607P000650002024-05-21 2:59PM EDT2024-06-072.330.000.000.00-1400.00%
ZM240614P000650002024-05-21 10:09AM EDT2024-06-142.430.000.000.00-100.00%
ZM240621P000650002024-05-21 3:32PM EDT2024-06-212.650.000.000.00-64700.00%
ZM240719P000650002024-05-21 3:04PM EDT2024-07-193.440.000.000.00-21100.00%
ZM240816P000650002024-05-21 2:37PM EDT2024-08-164.050.000.000.00-15200.00%
ZM240920P000650002024-05-21 2:01PM EDT2024-09-205.300.000.000.00-1,39200.00%
ZM241115P000650002024-05-21 1:10PM EDT2024-11-155.850.000.000.00-700.00%
ZM241220P000650002024-05-21 2:09PM EDT2024-12-206.700.000.000.00-6000.00%
ZM250117P000650002024-05-21 1:29PM EDT2025-01-176.900.000.000.00-2300.00%
ZM250321P000650002024-05-15 12:43PM EDT2025-03-218.450.000.000.00-7700.00%
ZM250620P000650002024-05-21 9:50AM EDT2025-06-208.900.000.000.00-200.00%
ZM260116P000650002024-05-21 12:54PM EDT2026-01-1610.000.000.000.00-1000.00%