Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240802C00064000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.13 | 0.11 | 0.13 | -0.07 | -35.00% | 183 | 91 | 34.57% |
| ZM240809C00064000 | 2024-07-25 3:12PM EDT | 2024-08-09 | 0.31 | 0.29 | 0.34 | -0.10 | -24.39% | 40 | 178 | 32.67% |
| ZM240816C00064000 | 2024-07-26 3:08PM EDT | 2024-08-16 | 0.54 | 0.32 | 0.57 | -0.08 | -12.90% | 24 | 135 | 32.47% |
| ZM240823C00064000 | 2024-07-25 1:27PM EDT | 2024-08-23 | 1.44 | 0.88 | 1.59 | 0.00 | - | 5 | 9 | 46.27% |
| ZM240830C00064000 | 2024-07-23 12:22PM EDT | 2024-08-30 | 1.40 | 1.50 | 1.79 | 0.00 | - | 23 | 71 | 44.31% |
| ZM240906C00064000 | 2024-07-25 2:03PM EDT | 2024-09-06 | 1.85 | 1.59 | 1.85 | 0.00 | - | - | - | 41.24% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240802P00064000 | 2024-07-25 3:54PM EDT | 2024-08-02 | 4.48 | 3.85 | 4.30 | 0.00 | - | 1 | 2 | 48.54% |
| ZM240809P00064000 | 2024-07-16 3:03PM EDT | 2024-08-09 | 5.08 | 4.05 | 4.75 | 0.00 | - | - | 1 | 47.12% |
© 2024 Yahoo. All rights reserved.