Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210C00064000 | 2023-02-02 11:53AM EST | 2023-02-10 | 18.55 | 15.10 | 16.15 | 0.00 | - | 1 | 22 | 81.64% |
| ZM230217C00064000 | 2023-02-01 1:08PM EST | 2023-02-17 | 11.15 | 15.65 | 16.15 | 0.00 | - | 1 | 6 | 77.05% |
| ZM230224C00064000 | 2023-01-20 10:10AM EST | 2023-02-24 | 6.40 | 15.75 | 16.30 | 0.00 | - | 14 | 14 | 67.68% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230210P00064000 | 2023-02-03 2:03PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 3 | 186 | 64.06% |
| ZM230217P00064000 | 2023-02-03 12:57PM EST | 2023-02-17 | 0.10 | 0.12 | 0.14 | +0.01 | +11.11% | 4 | 46 | 62.31% |
| ZM230224P00064000 | 2023-02-02 10:24AM EST | 2023-02-24 | 0.20 | 0.17 | 0.27 | 0.00 | - | 1 | 39 | 56.35% |
| ZM230303P00064000 | 2023-02-02 2:37PM EST | 2023-03-03 | 0.93 | 0.97 | 1.16 | 0.00 | - | 2 | 33 | 73.63% |
| ZM230310P00064000 | 2023-02-03 3:58PM EST | 2023-03-10 | 1.32 | 1.22 | 1.43 | +0.29 | +28.16% | 98 | 11 | 70.90% |
© 2023 Yahoo. All rights reserved.
