Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.54-3.30 (-3.98%)
At close: 04:00PM EST
79.32 -0.22 (-0.28%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:64.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230210C000640002023-02-02 11:53AM EST2023-02-1018.5515.1016.150.00-12281.64%
ZM230217C000640002023-02-01 1:08PM EST2023-02-1711.1515.6516.150.00-1677.05%
ZM230224C000640002023-01-20 10:10AM EST2023-02-246.4015.7516.300.00-141467.68%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230210P000640002023-02-03 2:03PM EST2023-02-100.020.010.02-0.12-85.71%318664.06%
ZM230217P000640002023-02-03 12:57PM EST2023-02-170.100.120.14+0.01+11.11%44662.31%
ZM230224P000640002023-02-02 10:24AM EST2023-02-240.200.170.270.00-13956.35%
ZM230303P000640002023-02-02 2:37PM EST2023-03-030.930.971.160.00-23373.63%
ZM230310P000640002023-02-03 3:58PM EST2023-03-101.321.221.43+0.29+28.16%981170.90%