Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419C00064000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 122 | 1,240 | 60.94% |
| ZM240426C00064000 | 2024-04-18 3:28PM EDT | 2024-04-26 | 0.12 | 0.12 | 0.17 | +0.01 | +9.09% | 21 | 400 | 35.74% |
| ZM240503C00064000 | 2024-04-18 9:49AM EDT | 2024-05-03 | 0.35 | 0.30 | 0.35 | +0.08 | +29.63% | 9 | 133 | 32.72% |
| ZM240510C00064000 | 2024-04-18 12:23PM EDT | 2024-05-10 | 0.61 | 0.09 | 0.56 | +0.13 | +27.08% | 259 | 44 | 32.23% |
| ZM240524C00064000 | 2024-04-18 12:43PM EDT | 2024-05-24 | 1.61 | 1.11 | 2.01 | +0.13 | +8.78% | 1 | 19 | 47.58% |
| ZM240531C00064000 | 2024-04-17 11:20AM EDT | 2024-05-31 | 1.61 | 0.87 | 2.14 | 0.00 | - | 1 | 6 | 45.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419P00064000 | 2024-04-17 3:14PM EDT | 2024-04-19 | 4.97 | 3.90 | 4.30 | 0.00 | - | 854 | 218 | 72.66% |
| ZM240426P00064000 | 2024-04-18 11:10AM EDT | 2024-04-26 | 3.50 | 4.00 | 4.30 | -1.18 | -25.21% | 25 | 251 | 39.55% |
| ZM240503P00064000 | 2024-04-18 12:41PM EDT | 2024-05-03 | 4.42 | 4.15 | 6.45 | -0.01 | -0.23% | 6 | 83 | 56.25% |
| ZM240510P00064000 | 2024-04-18 11:10AM EDT | 2024-05-10 | 3.83 | 4.30 | 4.80 | -1.17 | -23.40% | 18 | 23 | 36.28% |
| ZM240524P00064000 | 2024-04-17 1:56PM EDT | 2024-05-24 | 5.48 | 4.65 | 5.80 | 0.00 | - | 1 | 99 | 43.73% |
© 2024 Yahoo. All rights reserved.