Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.06-0.95 (-1.51%)
At close: 04:00PM EDT
62.14 +0.08 (+0.13%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240531C000640002024-05-28 3:58PM EDT2024-05-310.130.120.14-0.27-65.85%58663628.03%
ZM240607C000640002024-05-28 3:48PM EDT2024-06-070.530.450.49-0.37-41.11%9466228.03%
ZM240614C000640002024-05-28 2:00PM EDT2024-06-140.830.750.86-0.43-34.13%1016929.59%
ZM240621C000640002024-05-28 3:54PM EDT2024-06-211.101.001.02-0.44-28.57%11948427.78%
ZM240628C000640002024-05-28 10:21AM EDT2024-06-281.511.211.31-0.36-19.25%174328.76%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240531P000640002024-05-28 3:59PM EDT2024-05-311.951.862.09+0.75+62.50%4260228.71%
ZM240607P000640002024-05-28 11:35AM EDT2024-06-071.882.272.47-0.27-12.56%14628729.15%
ZM240614P000640002024-05-24 3:57PM EDT2024-06-142.602.392.66+0.55+26.83%33526.76%
ZM240621P000640002024-05-28 3:54PM EDT2024-06-212.562.682.78+0.33+14.80%1742724.78%
ZM240628P000640002024-05-28 10:19AM EDT2024-06-282.682.852.98-0.22-7.59%11524.85%
ZM240705P000640002024-05-23 12:14PM EDT2024-07-052.522.983.150.00--524.76%